S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,41 20:03 |
108,51 108,34 |
+0,99 % 1,07 |
109,67 108,23 |
2,57 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,8083 20:03 |
39,4000 39,4200 |
+0,99 % 0,39 |
39,8200 39,3700 |
1,24 Mio. | |
|
Oracle Corp US68389X1054 |
135,58 20:04 |
134,04 134,26 |
+0,98 % 1,32 |
135,97 134,01 |
2,00 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,93 20:03 |
166,50 167,29 |
+0,98 % 1,64 |
169,47 165,82 |
2,53 Mio. | |
|
CoStar Group Inc US22160N1090 |
73,8800 20:03 |
73,1000 73,1700 |
+0,97 % 0,71 |
74,0287 72,7500 |
621,61 Tsd. | |
|
NetApp Inc US64110D1046 |
127,0800 20:04 |
126,2800 125,8700 |
+0,96 % 1,21 |
127,7390 126,1800 |
435,81 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,4850 20:04 |
35,1500 35,1500 |
+0,95 % 0,34 |
35,4900 35,0100 |
2,06 Mio. | |
|
CarMax Group US1431301027 |
77,55 20:02 |
77,09 76,82 |
+0,95 % 0,73 |
78,73 76,80 |
833,40 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,36 20:03 |
370,00 368,86 |
+0,95 % 3,50 |
374,71 369,85 |
395,71 Tsd. | |
|
AFLAC Inc US0010551028 |
102,69 20:04 |
102,00 101,73 |
+0,94 % 0,96 |
102,86 101,86 |
711,93 Tsd. | |
|
Hasbro Inc US4180561072 |
64,6736 20:03 |
64,2200 64,0700 |
+0,94 % 0,60 |
65,0800 64,2200 |
335,73 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,62 20:03 |
575,24 574,24 |
+0,94 % 5,38 |
580,97 573,27 |
1,16 Mio. | |
|
Discover Financial Services US2547091080 |
127,80 20:02 |
126,33 126,62 |
+0,93 % 1,18 |
127,93 125,92 |
169,13 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,72 20:04 |
211,79 211,75 |
+0,93 % 1,97 |
214,50 211,50 |
212,77 Tsd. | |
|
Eversource Energy US30040W1080 |
66,36 20:04 |
65,35 65,75 |
+0,93 % 0,61 |
66,60 65,25 |
885,70 Tsd. |