S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
54,8900 17:35 |
53,9000 53,7200 |
+2,18 % 1,17 |
55,1450 53,6100 |
1,23 Mio. | |
Waters Corp US9418481035 |
309,49 17:35 |
304,26 302,93 |
+2,17 % 6,56 |
309,62 304,26 |
155,24 Tsd. | |
Agilent Technologies US00846U1016 |
133,84 17:35 |
131,99 131,01 |
+2,16 % 2,83 |
134,26 131,60 |
219,78 Tsd. | |
Teleflex Inc US8793691069 |
224,51 17:33 |
220,69 219,84 |
+2,12 % 4,67 |
225,62 219,55 |
54,15 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,08 17:30 |
1.246,14 1.241,94 |
+2,10 % 26,14 |
1.274,23 1.241,77 |
43,37 Tsd. | |
KeyCorp US4932671088 |
15,83 17:35 |
15,54 15,50 |
+2,10 % 0,33 |
15,93 15,45 |
5,60 Mio. | |
GE Vernova Inc US36828A1016 |
181,16 17:35 |
178,78 177,44 |
+2,10 % 3,72 |
183,89 178,18 |
804,52 Tsd. | |
PPG Industries Inc US6935061076 |
133,59 17:36 |
131,33 130,88 |
+2,07 % 2,71 |
133,74 131,15 |
342,89 Tsd. | |
Vulcan Materials US9291601097 |
259,16 17:35 |
255,07 253,90 |
+2,07 % 5,26 |
260,00 254,61 |
219,03 Tsd. | |
Norfolk Southern Corp US6558441084 |
232,46 17:35 |
228,26 227,76 |
+2,06 % 4,70 |
233,11 228,26 |
339,62 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,14 17:35 |
168,10 167,72 |
+2,04 % 3,42 |
171,56 168,09 |
372,35 Tsd. | |
International Paper Company US4601461035 |
45,04 17:35 |
44,16 44,14 |
+2,04 % 0,90 |
45,05 44,04 |
2,03 Mio. | |
L3Harris Technologies Inc US5024311095 |
239,32 17:34 |
235,28 234,54 |
+2,04 % 4,78 |
239,45 234,52 |
218,94 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,83 17:35 |
80,07 80,20 |
+2,03 % 1,63 |
82,21 80,07 |
475,57 Tsd. | |
Axon Enterprise US05464C1018 |
314,9100 17:35 |
311,0200 308,6400 |
+2,03 % 6,27 |
316,4000 311,0200 |
195,25 Tsd. |