S&P 500 INDEX
5.455,11- +0,38 % (+20,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:01
5.455,11
+0,38 %
(+20,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
101,04 21:45 |
100,12 99,94 |
+1,10 % 1,10 |
101,27 100,01 |
565,83 Tsd. | |
ResMed Inc US7611521078 |
222,69 21:45 |
222,25 220,27 |
+1,10 % 2,42 |
222,74 220,00 |
560,20 Tsd. | |
General Motors Company US37045V1008 |
43,80 21:45 |
43,62 43,32 |
+1,10 % 0,48 |
43,95 43,45 |
5,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,13 21:45 |
39,93 39,69 |
+1,10 % 0,44 |
40,21 39,66 |
1,73 Mio. | |
Trimble Inc US8962391004 |
53,2150 21:45 |
52,7400 52,6400 |
+1,09 % 0,58 |
53,4899 52,5400 |
725,19 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 21:45 |
27,47 27,42 |
+1,06 % 0,29 |
27,81 27,41 |
3,78 Mio. | |
ConocoPhillips US20825C1045 |
109,48 21:45 |
108,51 108,34 |
+1,05 % 1,14 |
109,84 108,23 |
3,44 Mio. | |
Principal Financial Group Inc US74251V1026 |
76,0200 21:45 |
75,3300 75,2300 |
+1,05 % 0,79 |
76,1900 75,3300 |
518,26 Tsd. | |
Tractor Supply Company US8923561067 |
263,0300 21:45 |
261,0500 260,3400 |
+1,03 % 2,69 |
264,3700 258,4100 |
358,06 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,94 21:45 |
211,79 211,75 |
+1,03 % 2,19 |
214,50 211,50 |
311,38 Tsd. | |
Assurant Inc US04621X1081 |
186,22 21:45 |
184,38 184,32 |
+1,03 % 1,90 |
186,23 183,97 |
210,60 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
156,25 21:45 |
154,87 154,66 |
+1,03 % 1,59 |
156,54 153,80 |
1,34 Mio. | |
Bank of America Corporation US0605051046 |
38,86 21:46 |
38,52 38,46 |
+1,03 % 0,40 |
38,92 38,43 |
15,64 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,3650 21:45 |
265,2800 265,6400 |
+1,03 % 2,73 |
268,5600 265,0600 |
249,63 Tsd. | |
Oracle Corp US68389X1054 |
135,63 21:45 |
134,04 134,26 |
+1,02 % 1,37 |
135,97 134,01 |
2,56 Mio. |