S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
89,01 19:15 |
87,11 86,81 |
+2,53 % 2,20 |
89,21 87,11 |
351,69 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,2100 19:17 |
80,4500 80,1900 |
+2,52 % 2,02 |
82,8450 80,1900 |
1,90 Mio. | |
Mohawk Industries Inc US6081901042 |
131,02 19:16 |
128,85 127,83 |
+2,50 % 3,19 |
132,54 128,85 |
305,62 Tsd. | |
Pool Corporation US73278L1052 |
335,1950 19:16 |
327,4000 327,0400 |
+2,49 % 8,16 |
340,0000 325,0000 |
232,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
328,07 19:16 |
322,00 320,11 |
+2,49 % 7,96 |
329,29 320,16 |
139,18 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,75 19:16 |
70,35 70,01 |
+2,49 % 1,74 |
71,79 70,35 |
1,17 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,85 19:16 |
247,80 246,73 |
+2,48 % 6,12 |
253,56 247,80 |
379,35 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,87 19:17 |
168,10 167,72 |
+2,47 % 4,15 |
172,04 168,09 |
1,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
228,51 19:15 |
224,00 222,99 |
+2,47 % 5,52 |
228,84 224,00 |
664,20 Tsd. | |
Humana Inc US4448591028 |
393,68 19:15 |
395,02 384,21 |
+2,46 % 9,47 |
401,11 391,02 |
814,75 Tsd. | |
Newmont Corporation US6516391066 |
48,52 19:16 |
47,56 47,35 |
+2,46 % 1,17 |
48,61 47,39 |
3,49 Mio. | |
Expedia Group Inc US30212P3038 |
135,7800 19:16 |
133,0100 132,5200 |
+2,46 % 3,26 |
137,2900 133,0000 |
1,43 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,10 19:16 |
144,64 144,61 |
+2,41 % 3,49 |
148,92 144,19 |
2,01 Mio. | |
FedEx Corp US31428X1063 |
312,37 19:16 |
305,84 305,02 |
+2,41 % 7,35 |
313,11 305,78 |
1,24 Mio. | |
CSX Corporation US1264081035 |
35,4300 19:16 |
34,6000 34,6000 |
+2,40 % 0,83 |
35,5200 34,4700 |
4,90 Mio. |