S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,39 20:24 |
108,51 108,34 |
+0,97 % 1,05 |
109,67 108,23 |
2,70 Mio. | |
Procter and Gamble Co US7427181091 |
168,91 20:25 |
166,50 167,29 |
+0,97 % 1,62 |
169,47 165,82 |
2,64 Mio. | |
Marathon Oil Corp US5658491064 |
27,68 20:24 |
27,47 27,42 |
+0,95 % 0,26 |
27,77 27,41 |
2,64 Mio. | |
AFLAC Inc US0010551028 |
102,69 20:23 |
102,00 101,73 |
+0,94 % 0,96 |
102,86 101,86 |
749,97 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,62 20:24 |
239,35 239,37 |
+0,94 % 2,25 |
241,87 237,38 |
305,35 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1700 20:21 |
201,0400 202,2800 |
+0,93 % 1,89 |
205,7700 200,3100 |
513,81 Tsd. | |
Hershey Company US4278661081 |
201,32 20:24 |
199,25 199,46 |
+0,93 % 1,86 |
202,58 199,12 |
603,67 Tsd. | |
PepsiCo Inc US7134481081 |
173,9750 20:24 |
172,2300 172,3700 |
+0,93 % 1,61 |
174,1200 171,9300 |
1,47 Mio. | |
Broadcom Inc US11135F1012 |
157,6100 20:24 |
158,0200 156,1600 |
+0,93 % 1,45 |
160,2500 154,7200 |
12,31 Mio. | |
McCormick and Co US5797802064 |
78,04 20:24 |
77,78 77,32 |
+0,92 % 0,72 |
78,78 77,30 |
657,93 Tsd. | |
NetApp Inc US64110D1046 |
127,0300 20:24 |
126,2800 125,8700 |
+0,92 % 1,16 |
127,7390 126,1800 |
466,25 Tsd. | |
Hubbell Incorporated US4435106079 |
378,50 20:24 |
376,73 375,08 |
+0,91 % 3,42 |
380,04 375,67 |
199,89 Tsd. | |
Tractor Supply Company US8923561067 |
262,6450 20:24 |
261,0500 260,3400 |
+0,89 % 2,31 |
263,0600 258,4100 |
265,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
572,4361 20:24 |
584,1200 567,4300 |
+0,88 % 5,01 |
585,3050 546,3550 |
5,73 Mio. | |
Essex Property Trust Inc US2971781057 |
286,92 20:24 |
284,58 284,46 |
+0,86 % 2,46 |
288,51 282,74 |
94,89 Tsd. |