S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
135,68 21:30 |
134,04 134,26 |
+1,06 % 1,42 |
135,97 134,01 |
2,43 Mio. | |
Trimble Inc US8962391004 |
53,1960 21:30 |
52,7400 52,6400 |
+1,06 % 0,56 |
53,4899 52,5400 |
666,99 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8350 21:30 |
39,4000 39,4200 |
+1,05 % 0,42 |
39,9300 39,3700 |
1,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,11 21:30 |
39,93 39,69 |
+1,05 % 0,42 |
40,21 39,66 |
1,60 Mio. | |
Cboe Global Markets Inc US12503M1080 |
204,3950 21:29 |
201,0400 202,2800 |
+1,05 % 2,12 |
205,7700 200,3100 |
641,30 Tsd. | |
Avalonbay Communities Inc US0534841012 |
213,94 21:30 |
211,79 211,75 |
+1,03 % 2,19 |
214,50 211,50 |
291,57 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,8400 21:30 |
56,1300 56,2600 |
+1,03 % 0,58 |
57,0300 55,9800 |
1,06 Mio. | |
Entergy Corp US29364G1031 |
118,45 21:30 |
116,65 117,27 |
+1,01 % 1,18 |
119,36 116,37 |
1,27 Mio. | |
Equifax Inc US2944291051 |
295,31 21:30 |
292,17 292,38 |
+1,00 % 2,93 |
296,79 289,84 |
401,59 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,94 21:30 |
575,24 574,24 |
+0,99 % 5,70 |
581,12 573,27 |
1,49 Mio. | |
General Motors Company US37045V1008 |
43,75 21:30 |
43,62 43,32 |
+0,99 % 0,43 |
43,95 43,45 |
5,72 Mio. | |
McCormick and Co US5797802064 |
78,08 21:30 |
77,78 77,32 |
+0,98 % 0,76 |
78,78 77,30 |
900,49 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,2400 21:30 |
265,2800 265,6400 |
+0,98 % 2,60 |
268,2400 265,0600 |
224,58 Tsd. | |
Prologis US74340W1036 |
123,86 21:30 |
122,77 122,68 |
+0,96 % 1,18 |
124,34 122,25 |
1,13 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,11 21:30 |
154,87 154,66 |
+0,94 % 1,45 |
156,54 153,80 |
1,27 Mio. |