S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
14,23 15.07.24 |
14,21 14,03 |
+1,43 % 0,20 |
14,43 14,12 |
65,64 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,66 15.07.24 |
98,10 97,28 |
+1,42 % 1,38 |
99,44 97,91 |
2,82 Mio. | |
MetLife Inc US59156R1086 |
74,43 15.07.24 |
73,54 73,39 |
+1,42 % 1,04 |
74,92 73,41 |
2,36 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,7300 15.07.24 |
13,7600 13,5400 |
+1,40 % 0,19 |
13,8400 13,6200 |
15,56 Mio. | |
PACCAR Inc US6937181088 |
104,5500 15.07.24 |
103,2900 103,1100 |
+1,40 % 1,44 |
105,2200 102,7100 |
1,94 Mio. | |
Netflix Inc US64110L1061 |
656,4500 15.07.24 |
647,5000 647,6000 |
+1,37 % 8,85 |
667,5400 646,6300 |
3,21 Mio. | |
Principal Financial Group Inc US74251V1026 |
86,0800 15.07.24 |
84,9300 84,9300 |
+1,35 % 1,15 |
86,7900 84,9300 |
1,04 Mio. | |
CarMax Group US1431301027 |
82,00 15.07.24 |
80,41 80,93 |
+1,32 % 1,07 |
82,79 80,41 |
1,57 Mio. | |
F5 Inc US3156161024 |
178,7900 15.07.24 |
176,4500 176,4600 |
+1,32 % 2,33 |
179,1400 176,4500 |
438,68 Tsd. | |
Palo Alto Networks Inc US6974351057 |
340,9100 15.07.24 |
332,7900 336,5000 |
+1,31 % 4,41 |
343,6900 329,2500 |
2,55 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,14 15.07.24 |
205,82 205,45 |
+1,31 % 2,69 |
208,87 205,71 |
298,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
62,00 15.07.24 |
61,58 61,20 |
+1,31 % 0,80 |
62,58 61,06 |
8,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,44 15.07.24 |
21,26 21,17 |
+1,28 % 0,27 |
21,48 21,15 |
9,92 Mio. | |
Parker Hannifin Corp US7010941042 |
544,74 15.07.24 |
540,20 537,90 |
+1,27 % 6,84 |
548,76 536,97 |
704,50 Tsd. | |
CBRE Group Inc US12504L1098 |
95,85 15.07.24 |
94,65 94,65 |
+1,27 % 1,20 |
96,31 94,65 |
1,48 Mio. |