S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
379,03 20:30 |
376,73 375,08 |
+1,05 % 3,95 |
380,04 375,67 |
205,49 Tsd. | |
Oracle Corp US68389X1054 |
135,67 20:31 |
134,04 134,26 |
+1,05 % 1,41 |
135,97 134,01 |
2,12 Mio. | |
NetApp Inc US64110D1046 |
127,1650 20:31 |
126,2800 125,8700 |
+1,03 % 1,30 |
127,7390 126,1800 |
478,25 Tsd. | |
PepsiCo Inc US7134481081 |
174,1200 20:31 |
172,2300 172,3700 |
+1,02 % 1,75 |
174,1500 171,9300 |
1,53 Mio. | |
Brown and Brown Inc US1152361010 |
100,95 20:31 |
100,12 99,94 |
+1,01 % 1,01 |
101,19 100,01 |
444,42 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8050 20:32 |
39,4000 39,4200 |
+0,98 % 0,39 |
39,8200 39,3700 |
1,39 Mio. | |
Hasbro Inc US4180561072 |
64,6950 20:31 |
64,2200 64,0700 |
+0,98 % 0,63 |
65,0800 64,2200 |
374,26 Tsd. | |
AutoZone Inc US0533321024 |
3.186,45 20:30 |
3.153,86 3.155,91 |
+0,97 % 30,54 |
3.225,58 3.153,86 |
40,18 Tsd. | |
Hershey Company US4278661081 |
201,38 20:32 |
199,25 199,46 |
+0,96 % 1,92 |
202,58 199,12 |
620,88 Tsd. | |
Procter and Gamble Co US7427181091 |
168,89 20:32 |
166,50 167,29 |
+0,96 % 1,60 |
169,47 165,82 |
2,69 Mio. | |
AFLAC Inc US0010551028 |
102,70 20:31 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
774,36 Tsd. | |
McCormick and Co US5797802064 |
78,06 20:31 |
77,78 77,32 |
+0,95 % 0,74 |
78,78 77,30 |
674,30 Tsd. | |
Prologis US74340W1036 |
123,84 20:31 |
122,77 122,68 |
+0,95 % 1,16 |
123,85 122,25 |
915,10 Tsd. | |
American Water Works US0304201033 |
142,72 20:31 |
141,00 141,39 |
+0,94 % 1,33 |
142,80 140,17 |
275,31 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,53 20:30 |
492,90 491,94 |
+0,93 % 4,59 |
498,60 488,40 |
908,46 Tsd. |