S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
43,75 20:11 |
43,62 43,32 |
+0,98 % 0,43 |
43,94 43,45 |
4,74 Mio. | |
Tractor Supply Company US8923561067 |
262,8850 20:11 |
261,0500 260,3400 |
+0,98 % 2,55 |
263,0600 258,4100 |
256,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,2500 20:11 |
201,0400 202,2800 |
+0,97 % 1,97 |
205,7700 200,3100 |
502,50 Tsd. | |
Eversource Energy US30040W1080 |
66,39 20:11 |
65,35 65,75 |
+0,97 % 0,64 |
66,60 65,25 |
902,47 Tsd. | |
PepsiCo Inc US7134481081 |
174,0400 20:11 |
172,2300 172,3700 |
+0,97 % 1,67 |
174,1200 171,9300 |
1,42 Mio. | |
Marathon Oil Corp US5658491064 |
27,69 20:12 |
27,47 27,42 |
+0,97 % 0,27 |
27,77 27,41 |
2,56 Mio. | |
NetApp Inc US64110D1046 |
127,0850 20:11 |
126,2800 125,8700 |
+0,97 % 1,22 |
127,7390 126,1800 |
446,58 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8000 20:12 |
39,4000 39,4200 |
+0,96 % 0,38 |
39,8200 39,3700 |
1,26 Mio. | |
American Water Works US0304201033 |
142,74 20:11 |
141,00 141,39 |
+0,95 % 1,35 |
142,80 140,17 |
254,30 Tsd. | |
ConocoPhillips US20825C1045 |
109,37 20:11 |
108,51 108,34 |
+0,95 % 1,03 |
109,67 108,23 |
2,62 Mio. | |
McCormick and Co US5797802064 |
78,06 20:11 |
77,78 77,32 |
+0,95 % 0,74 |
78,78 77,30 |
643,54 Tsd. | |
Cigna Group US1255231003 |
335,79 20:09 |
335,00 332,72 |
+0,92 % 3,07 |
337,10 332,75 |
219,48 Tsd. | |
AutoZone Inc US0533321024 |
3.185,00 20:03 |
3.153,86 3.155,91 |
+0,92 % 29,09 |
3.225,58 3.153,86 |
38,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,51 20:11 |
575,24 574,24 |
+0,92 % 5,27 |
580,97 573,27 |
1,17 Mio. | |
CarMax Group US1431301027 |
77,52 20:12 |
77,09 76,82 |
+0,91 % 0,70 |
78,73 76,80 |
850,36 Tsd. |