S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AutoZone Inc US0533321024 |
3.187,32 20:17 |
3.153,86 3.155,91 |
+1,00 % 31,41 |
3.225,58 3.153,86 |
39,26 Tsd. | |
Brown and Brown Inc US1152361010 |
100,92 20:28 |
100,12 99,94 |
+0,98 % 0,98 |
101,19 100,01 |
441,16 Tsd. | |
Procter and Gamble Co US7427181091 |
168,92 20:28 |
166,50 167,29 |
+0,97 % 1,63 |
169,47 165,82 |
2,67 Mio. | |
Tractor Supply Company US8923561067 |
262,8550 20:28 |
261,0500 260,3400 |
+0,97 % 2,52 |
263,0600 258,4100 |
268,96 Tsd. | |
AFLAC Inc US0010551028 |
102,70 20:28 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
768,12 Tsd. | |
PepsiCo Inc US7134481081 |
174,0100 20:28 |
172,2300 172,3700 |
+0,95 % 1,64 |
174,1200 171,9300 |
1,50 Mio. | |
Hasbro Inc US4180561072 |
64,6700 20:28 |
64,2200 64,0700 |
+0,94 % 0,60 |
65,0800 64,2200 |
370,51 Tsd. | |
McCormick and Co US5797802064 |
78,04 20:29 |
77,78 77,32 |
+0,93 % 0,72 |
78,78 77,30 |
669,71 Tsd. | |
Hubbell Incorporated US4435106079 |
378,53 20:27 |
376,73 375,08 |
+0,92 % 3,45 |
380,04 375,67 |
203,49 Tsd. | |
American Water Works US0304201033 |
142,68 20:28 |
141,00 141,39 |
+0,91 % 1,29 |
142,80 140,17 |
272,90 Tsd. | |
Super Micro Computer Inc US86800U1043 |
572,5700 20:27 |
584,1200 567,4300 |
+0,91 % 5,14 |
585,3050 546,3550 |
5,75 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,43 20:28 |
68,03 67,82 |
+0,90 % 0,61 |
68,57 68,00 |
1,10 Mio. | |
Hershey Company US4278661081 |
201,22 20:28 |
199,25 199,46 |
+0,88 % 1,76 |
202,58 199,12 |
615,83 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,28 20:27 |
492,90 491,94 |
+0,88 % 4,34 |
498,60 488,40 |
904,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,7650 20:29 |
39,4000 39,4200 |
+0,88 % 0,35 |
39,8200 39,3700 |
1,37 Mio. |