S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
109,39 20:24 |
108,51 108,34 |
+0,97 % 1,05 |
109,67 108,23 |
2,70 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,91 20:25 |
166,50 167,29 |
+0,97 % 1,62 |
169,47 165,82 |
2,64 Mio. | |
|
AFLAC Inc US0010551028 |
102,71 20:25 |
102,00 101,73 |
+0,96 % 0,98 |
102,86 101,86 |
753,76 Tsd. | |
|
Broadcom Inc US11135F1012 |
157,6599 20:25 |
158,0200 156,1600 |
+0,96 % 1,50 |
160,2500 154,7200 |
12,33 Mio. | |
|
PepsiCo Inc US7134481081 |
174,0100 20:25 |
172,2300 172,3700 |
+0,95 % 1,64 |
174,1200 171,9300 |
1,47 Mio. | |
|
Norfolk Southern Corp US6558441084 |
241,62 20:24 |
239,35 239,37 |
+0,94 % 2,25 |
241,87 237,38 |
305,35 Tsd. | |
|
Equifax Inc US2944291051 |
295,11 20:25 |
292,17 292,38 |
+0,93 % 2,73 |
295,69 289,84 |
312,82 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,7700 20:25 |
261,0500 260,3400 |
+0,93 % 2,43 |
263,0600 258,4100 |
266,78 Tsd. | |
|
Hershey Company US4278661081 |
201,32 20:24 |
199,25 199,46 |
+0,93 % 1,86 |
202,58 199,12 |
603,67 Tsd. | |
|
McCormick and Co US5797802064 |
78,04 20:26 |
77,78 77,32 |
+0,93 % 0,72 |
78,78 77,30 |
659,06 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
496,50 20:24 |
492,90 491,94 |
+0,93 % 4,56 |
498,60 488,40 |
900,92 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,46 20:24 |
376,73 375,08 |
+0,90 % 3,38 |
380,04 375,67 |
202,10 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
204,0850 20:25 |
201,0400 202,2800 |
+0,89 % 1,81 |
205,7700 200,3100 |
515,09 Tsd. | |
|
AES Corp US00130H1059 |
17,04 20:25 |
16,94 16,89 |
+0,89 % 0,15 |
17,06 16,63 |
2,05 Mio. | |
|
Discover Financial Services US2547091080 |
127,74 20:25 |
126,33 126,62 |
+0,88 % 1,12 |
127,93 125,92 |
176,48 Tsd. |