S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
37,72 15:43 |
37,60 37,34 |
+1,00 % 0,38 |
37,84 37,54 |
375,95 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,68 15:43 |
71,54 70,97 |
+1,00 % 0,71 |
71,99 71,37 |
802,30 Tsd. | |
|
MSCI Inc US55354G1004 |
506,52 15:43 |
504,16 501,50 |
+1,00 % 5,02 |
506,64 503,42 |
16,92 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
288,05 15:43 |
286,63 285,20 |
+1,00 % 2,85 |
289,31 286,63 |
42,98 Tsd. | |
|
Garmin Ltd CH0114405324 |
171,82 15:43 |
171,00 170,12 |
+1,00 % 1,70 |
171,85 170,46 |
23,98 Tsd. | |
|
Globe Life Inc US37959E1029 |
87,67 15:42 |
87,11 86,81 |
+0,99 % 0,86 |
87,71 87,11 |
14,86 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
87,78 15:43 |
87,57 86,92 |
+0,99 % 0,86 |
87,95 87,31 |
46,33 Tsd. | |
|
Home Depot Inc US4370761029 |
362,00 15:43 |
360,06 358,46 |
+0,99 % 3,54 |
362,27 359,50 |
91,68 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
70,70 15:43 |
70,35 70,01 |
+0,99 % 0,69 |
70,80 70,35 |
53,42 Tsd. | |
|
Alphabet C US02079K1079 |
190,0208 15:43 |
188,9600 188,1900 |
+0,97 % 1,83 |
190,3400 188,7900 |
935,58 Tsd. | |
|
Teradyne Inc US8807701029 |
161,0300 15:43 |
161,2100 159,4900 |
+0,97 % 1,54 |
161,4000 160,0000 |
73,30 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,4700 15:43 |
65,9400 65,8400 |
+0,96 % 0,63 |
66,5400 65,8400 |
81,76 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
879,1800 15:38 |
879,7200 870,9100 |
+0,95 % 8,27 |
879,9900 873,2300 |
9,59 Tsd. | |
|
Equifax Inc US2944291051 |
261,43 15:43 |
260,00 258,97 |
+0,95 % 2,46 |
262,69 258,04 |
8,22 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
225,09 15:43 |
224,00 222,99 |
+0,94 % 2,10 |
225,80 224,00 |
90,80 Tsd. |