S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,3599 20:34 |
118,5300 116,1400 |
+1,05 % 1,22 |
118,6000 114,0700 |
272,05 Mio. | |
ConocoPhillips US20825C1045 |
109,46 20:33 |
108,51 108,34 |
+1,03 % 1,12 |
109,67 108,23 |
2,77 Mio. | |
Brown and Brown Inc US1152361010 |
100,97 20:33 |
100,12 99,94 |
+1,03 % 1,03 |
101,19 100,01 |
450,20 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,84 20:33 |
239,35 239,37 |
+1,03 % 2,47 |
242,11 237,38 |
318,25 Tsd. | |
AFLAC Inc US0010551028 |
102,77 20:33 |
102,00 101,73 |
+1,02 % 1,04 |
102,86 101,86 |
777,18 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
496,84 20:34 |
492,90 491,94 |
+1,00 % 4,90 |
498,60 488,40 |
910,36 Tsd. | |
NetApp Inc US64110D1046 |
127,1200 20:33 |
126,2800 125,8700 |
+0,99 % 1,25 |
127,7390 126,1800 |
480,52 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8050 20:33 |
39,4000 39,4200 |
+0,98 % 0,39 |
39,8200 39,3700 |
1,39 Mio. | |
PepsiCo Inc US7134481081 |
174,0400 20:33 |
172,2300 172,3700 |
+0,97 % 1,67 |
174,1500 171,9300 |
1,54 Mio. | |
Corpay Inc US2199481068 |
286,87 20:33 |
284,07 284,13 |
+0,96 % 2,74 |
288,16 282,59 |
147,28 Tsd. | |
Prologis US74340W1036 |
123,86 20:33 |
122,77 122,68 |
+0,96 % 1,18 |
123,87 122,25 |
918,98 Tsd. | |
Hershey Company US4278661081 |
201,38 20:32 |
199,25 199,46 |
+0,96 % 1,92 |
202,58 199,12 |
621,22 Tsd. | |
Hasbro Inc US4180561072 |
64,6845 20:33 |
64,2200 64,0700 |
+0,96 % 0,61 |
65,0800 64,2200 |
376,18 Tsd. | |
McCormick and Co US5797802064 |
78,05 20:33 |
77,78 77,32 |
+0,94 % 0,73 |
78,78 77,30 |
678,82 Tsd. | |
Parker Hannifin Corp US7010941042 |
576,85 20:32 |
573,81 571,53 |
+0,93 % 5,32 |
579,25 573,77 |
360,68 Tsd. |