S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
eBay Inc US2786421030 |
55,0500 18:14 |
53,9000 53,7200 |
+2,48 % 1,33 |
55,1450 53,6100 |
1,43 Mio. | |
Humana Inc US4448591028 |
393,71 18:15 |
395,02 384,21 |
+2,47 % 9,50 |
401,11 391,02 |
727,38 Tsd. | |
GE Aerospace US3696043013 |
163,48 18:14 |
159,88 159,56 |
+2,45 % 3,92 |
163,58 159,65 |
2,51 Mio. | |
Bath & Body Works Inc US0708301041 |
37,70 18:15 |
37,08 36,80 |
+2,45 % 0,90 |
37,93 36,66 |
947,49 Tsd. | |
Teleflex Inc US8793691069 |
225,13 18:14 |
220,69 219,84 |
+2,41 % 5,29 |
225,62 219,55 |
64,16 Tsd. | |
FedEx Corp US31428X1063 |
312,31 18:15 |
305,84 305,02 |
+2,39 % 7,29 |
313,11 305,78 |
1,07 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,44 18:15 |
70,36 70,75 |
+2,39 % 1,69 |
72,58 70,31 |
443,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,73 18:15 |
168,10 167,72 |
+2,39 % 4,01 |
171,73 168,09 |
451,50 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,12 18:15 |
158,49 158,36 |
+2,37 % 3,76 |
163,30 157,94 |
354,77 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
503,84 18:15 |
494,00 492,23 |
+2,36 % 11,61 |
506,59 491,99 |
2,00 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,0600 18:14 |
80,4500 80,1900 |
+2,33 % 1,87 |
82,8450 80,1900 |
1,64 Mio. | |
AES Corp US00130H1059 |
17,40 18:14 |
17,20 17,00 |
+2,32 % 0,40 |
17,49 17,13 |
3,35 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,9700 18:15 |
11,7200 11,7000 |
+2,31 % 0,27 |
11,9700 11,5700 |
6,93 Mio. | |
Illinois Tool Works Inc US4523081093 |
252,42 18:14 |
247,80 246,73 |
+2,31 % 5,69 |
253,56 247,80 |
298,29 Tsd. | |
Globe Life Inc US37959E1029 |
88,81 18:15 |
87,11 86,81 |
+2,30 % 2,00 |
88,98 87,11 |
292,90 Tsd. |