S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
109,41 20:23 |
108,51 108,34 |
+0,99 % 1,07 |
109,67 108,23 |
2,69 Mio. | |
Marathon Oil Corp US5658491064 |
27,69 20:22 |
27,47 27,42 |
+0,98 % 0,27 |
27,77 27,41 |
2,62 Mio. | |
NetApp Inc US64110D1046 |
127,1000 20:22 |
126,2800 125,8700 |
+0,98 % 1,23 |
127,7390 126,1800 |
465,31 Tsd. | |
Procter and Gamble Co US7427181091 |
168,92 20:22 |
166,50 167,29 |
+0,97 % 1,63 |
169,47 165,82 |
2,63 Mio. | |
Equifax Inc US2944291051 |
295,13 20:21 |
292,17 292,38 |
+0,94 % 2,75 |
295,69 289,84 |
311,88 Tsd. | |
AFLAC Inc US0010551028 |
102,69 20:22 |
102,00 101,73 |
+0,94 % 0,96 |
102,86 101,86 |
747,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,1700 20:21 |
201,0400 202,2800 |
+0,93 % 1,89 |
205,7700 200,3100 |
513,62 Tsd. | |
PepsiCo Inc US7134481081 |
173,9800 20:22 |
172,2300 172,3700 |
+0,93 % 1,61 |
174,1200 171,9300 |
1,47 Mio. | |
Tractor Supply Company US8923561067 |
262,7700 20:22 |
261,0500 260,3400 |
+0,93 % 2,43 |
263,0600 258,4100 |
264,63 Tsd. | |
American Water Works US0304201033 |
142,69 20:18 |
141,00 141,39 |
+0,92 % 1,30 |
142,80 140,17 |
259,99 Tsd. | |
McCormick and Co US5797802064 |
78,03 20:22 |
77,78 77,32 |
+0,92 % 0,71 |
78,78 77,30 |
656,49 Tsd. | |
Hershey Company US4278661081 |
201,29 20:22 |
199,25 199,46 |
+0,92 % 1,83 |
202,58 199,12 |
600,43 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,54 20:23 |
239,35 239,37 |
+0,91 % 2,17 |
241,87 237,38 |
304,14 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,82 20:22 |
207,74 207,94 |
+0,90 % 1,88 |
209,83 207,12 |
3,31 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,65 20:21 |
211,79 211,75 |
+0,90 % 1,90 |
214,50 211,50 |
226,76 Tsd. |