S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mosaic Company US61945C1036 |
25,74 21:03 |
25,55 25,43 |
+1,21 % 0,31 |
25,95 25,55 |
1,36 Mio. | |
TE Connectivity Ltd CH0102993182 |
147,62 21:03 |
146,77 145,88 |
+1,19 % 1,74 |
149,32 146,31 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
72,7600 21:03 |
72,4500 71,9100 |
+1,18 % 0,85 |
73,4300 71,5000 |
2,60 Mio. | |
LKQ Corporation US5018892084 |
40,9000 21:03 |
40,6200 40,4300 |
+1,16 % 0,47 |
41,2550 40,6200 |
1,16 Mio. | |
Albemarle Corporation US0126531013 |
90,39 21:04 |
90,51 89,35 |
+1,16 % 1,04 |
91,90 89,76 |
1,14 Mio. | |
Fastenal Company US3119001044 |
70,8900 21:02 |
70,0900 70,0900 |
+1,14 % 0,80 |
71,0300 69,4700 |
1,09 Mio. | |
United Parcel Service US9113121068 |
130,37 21:03 |
130,00 128,91 |
+1,13 % 1,46 |
131,50 129,42 |
2,12 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,88 21:04 |
94,85 94,81 |
+1,13 % 1,07 |
96,31 94,85 |
905,95 Tsd. | |
Hess Corporation US42809H1077 |
130,37 21:03 |
129,11 128,92 |
+1,12 % 1,45 |
131,42 129,11 |
636,79 Tsd. | |
Corteva Inc US22052L1044 |
56,90 21:04 |
56,66 56,27 |
+1,12 % 0,63 |
57,14 56,53 |
876,36 Tsd. | |
Lululemon Athletica Inc US5500211090 |
268,2000 21:03 |
266,9000 265,3000 |
+1,09 % 2,90 |
269,4000 264,6400 |
899,39 Tsd. | |
Nordson Corporation US6556631025 |
256,1355 21:00 |
254,1800 253,3700 |
+1,09 % 2,77 |
257,7950 254,1800 |
61,95 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
372,90 21:03 |
370,22 368,89 |
+1,09 % 4,01 |
373,47 365,63 |
482,90 Tsd. | |
EOG Resources Inc US26875P1012 |
122,98 21:03 |
121,59 121,67 |
+1,08 % 1,31 |
123,33 121,42 |
2,85 Mio. | |
Amazon.com Inc US0231351067 |
186,8700 21:03 |
186,8500 184,8900 |
+1,07 % 1,98 |
189,4500 186,1400 |
17,64 Mio. |