S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citizens Financial Group Inc US1746101054 |
40,60 16.09.24 |
40,24 40,09 |
+1,27 % 0,51 |
40,83 40,24 |
3,79 Mio. | |
|
Prudential Financial Inc US7443201022 |
117,73 16.09.24 |
117,06 116,26 |
+1,26 % 1,47 |
118,36 116,70 |
1,32 Mio. | |
|
Citigroup Inc US1729674242 |
58,39 16.09.24 |
57,93 57,67 |
+1,25 % 0,72 |
58,79 57,93 |
9,91 Mio. | |
|
General Mills Inc US3703341046 |
74,63 16.09.24 |
74,59 73,71 |
+1,25 % 0,92 |
75,49 74,55 |
3,32 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
105,8650 16.09.24 |
104,8700 104,5600 |
+1,25 % 1,31 |
106,1400 104,4600 |
1,30 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,26 16.09.24 |
329,55 326,22 |
+1,24 % 4,04 |
333,60 325,50 |
199,27 Tsd. | |
|
General Motors Company US37045V1008 |
46,87 16.09.24 |
46,45 46,30 |
+1,23 % 0,57 |
47,69 46,45 |
9,93 Mio. | |
|
PG&E Corporation US69331C1080 |
20,01 16.09.24 |
19,90 19,77 |
+1,21 % 0,24 |
20,17 19,77 |
12,21 Mio. | |
|
Allstate Corporation US0200021014 |
190,56 16.09.24 |
189,60 188,30 |
+1,20 % 2,26 |
191,30 188,50 |
994,93 Tsd. | |
|
McCormick and Co US5797802064 |
84,76 16.09.24 |
84,50 83,76 |
+1,19 % 1,00 |
85,49 84,20 |
1,15 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.979,0000 16.09.24 |
3.950,0000 3.932,5900 |
+1,18 % 46,41 |
3.999,5099 3.930,0000 |
180,49 Tsd. | |
|
Dollar General Corporation US2566771059 |
85,75 16.09.24 |
85,00 84,75 |
+1,18 % 1,00 |
86,25 84,64 |
3,74 Mio. | |
|
Crown Castle Inc US22822V1017 |
120,25 16.09.24 |
119,39 118,85 |
+1,18 % 1,40 |
120,92 118,96 |
1,43 Mio. | |
|
Tapestry Inc US8760301072 |
43,26 16.09.24 |
42,95 42,76 |
+1,17 % 0,50 |
43,45 42,76 |
2,12 Mio. | |
|
ResMed Inc US7611521078 |
251,77 16.09.24 |
249,76 248,93 |
+1,14 % 2,84 |
252,91 248,76 |
1,10 Mio. |