S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
112,94 19:45 |
112,15 111,78 |
+1,04 % 1,16 |
113,37 112,09 |
88,17 Tsd. | |
Equifax Inc US2944291051 |
295,38 19:46 |
292,17 292,38 |
+1,03 % 3,00 |
295,38 289,84 |
275,25 Tsd. | |
Universal Health Services US9139031002 |
222,74 19:45 |
221,54 220,48 |
+1,03 % 2,26 |
224,34 219,93 |
233,18 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
284,07 19:44 |
281,92 281,21 |
+1,02 % 2,86 |
285,20 281,76 |
302,73 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,67 19:43 |
1.777,00 1.774,66 |
+1,01 % 18,01 |
1.805,64 1.777,00 |
54,92 Tsd. | |
AFLAC Inc US0010551028 |
102,76 19:45 |
102,00 101,73 |
+1,01 % 1,03 |
102,86 101,86 |
659,56 Tsd. | |
NetApp Inc US64110D1046 |
127,1420 19:45 |
126,2800 125,8700 |
+1,01 % 1,27 |
127,7390 126,1800 |
410,07 Tsd. | |
CarMax Group US1431301027 |
77,58 19:46 |
77,09 76,82 |
+0,99 % 0,76 |
78,73 76,80 |
814,65 Tsd. | |
Eversource Energy US30040W1080 |
66,40 19:46 |
65,35 65,75 |
+0,99 % 0,65 |
66,60 65,25 |
748,43 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 19:46 |
27,47 27,42 |
+0,98 % 0,27 |
27,77 27,41 |
2,36 Mio. | |
Republic Services Inc US7607591002 |
202,34 19:45 |
200,00 200,39 |
+0,97 % 1,95 |
202,62 199,50 |
169,18 Tsd. | |
Cencora Inc US03073E1055 |
238,59 19:46 |
236,75 236,31 |
+0,96 % 2,28 |
238,86 235,00 |
307,95 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,76 19:45 |
575,24 574,24 |
+0,96 % 5,52 |
580,97 573,27 |
1,10 Mio. | |
Essex Property Trust Inc US2971781057 |
287,17 19:45 |
284,58 284,46 |
+0,95 % 2,71 |
288,51 282,74 |
81,62 Tsd. | |
Fiserv US3377381088 |
164,00 19:45 |
162,25 162,46 |
+0,95 % 1,54 |
164,00 162,02 |
644,11 Tsd. |