S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
106,9500 15:49 |
106,1800 105,8650 |
+1,02 % 1,09 |
107,1900 106,1800 |
41,73 Tsd. | |
|
Alphabet C US02079K1079 |
160,6100 15:49 |
160,0900 158,9900 |
+1,02 % 1,62 |
160,8800 159,4300 |
1,64 Mio. | |
|
MGM Resorts International US5529531015 |
36,81 15:49 |
37,04 36,44 |
+1,02 % 0,37 |
37,07 36,58 |
252,24 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,7592 15:49 |
39,5500 39,3600 |
+1,01 % 0,40 |
39,8200 39,4300 |
756,13 Tsd. | |
|
Corning Inc US2193501051 |
43,35 15:49 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
403,22 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,81 15:49 |
40,53 40,40 |
+1,01 % 0,41 |
40,85 40,44 |
1,16 Mio. | |
|
Weyerhaeuser Company US9621661043 |
32,84 15:50 |
32,93 32,51 |
+1,00 % 0,33 |
33,19 32,77 |
229,42 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0350 15:49 |
118,7700 117,8600 |
+1,00 % 1,18 |
119,3900 118,6450 |
74,36 Tsd. | |
|
Global Payments Inc US37940X1028 |
112,15 15:50 |
112,17 111,05 |
+0,99 % 1,10 |
112,30 111,56 |
42,53 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,32 15:49 |
146,77 145,88 |
+0,98 % 1,44 |
147,62 146,31 |
55,93 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,31 15:49 |
42,91 42,89 |
+0,98 % 0,42 |
43,35 42,83 |
685,70 Tsd. | |
|
Citigroup Inc US1729674242 |
58,96 15:50 |
58,86 58,39 |
+0,98 % 0,57 |
59,05 58,76 |
565,35 Tsd. | |
|
ON Semiconductor US6821891057 |
71,0550 15:50 |
71,4700 70,3700 |
+0,97 % 0,69 |
71,9500 71,0550 |
192,63 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,47 15:49 |
31,38 31,17 |
+0,96 % 0,30 |
31,57 31,30 |
137,08 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,14 15:49 |
22,98 22,92 |
+0,96 % 0,22 |
23,15 22,89 |
225,03 Tsd. |