S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CoStar Group Inc US22160N1090 |
73,9700 19:58 |
73,1000 73,1700 |
+1,09 % 0,80 |
74,0287 72,7500 |
612,27 Tsd. | |
|
Cigna Group US1255231003 |
336,35 19:58 |
335,00 332,72 |
+1,09 % 3,63 |
337,10 332,75 |
208,17 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,72 19:58 |
27,47 27,42 |
+1,08 % 0,30 |
27,77 27,41 |
2,46 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,98 19:55 |
112,15 111,78 |
+1,07 % 1,20 |
113,37 112,09 |
88,94 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,07 19:59 |
376,73 375,08 |
+1,06 % 3,99 |
380,04 375,67 |
194,06 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,48 19:59 |
108,51 108,34 |
+1,05 % 1,14 |
109,67 108,23 |
2,53 Mio. | |
|
AFLAC Inc US0010551028 |
102,80 19:59 |
102,00 101,73 |
+1,05 % 1,07 |
102,86 101,86 |
701,28 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,69 19:58 |
370,00 368,86 |
+1,04 % 3,83 |
374,71 369,85 |
390,47 Tsd. | |
|
Procter and Gamble Co US7427181091 |
169,02 19:59 |
166,50 167,29 |
+1,03 % 1,73 |
169,47 165,82 |
2,51 Mio. | |
|
Hershey Company US4278661081 |
201,52 19:59 |
199,25 199,46 |
+1,03 % 2,06 |
202,58 199,12 |
575,22 Tsd. | |
|
Discover Financial Services US2547091080 |
127,92 19:58 |
126,33 126,62 |
+1,03 % 1,30 |
127,92 125,92 |
164,43 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
213,90 19:59 |
211,79 211,75 |
+1,02 % 2,15 |
214,50 211,50 |
208,33 Tsd. | |
|
McCormick and Co US5797802064 |
78,10 19:58 |
77,78 77,32 |
+1,01 % 0,78 |
78,78 77,30 |
606,63 Tsd. | |
|
Hasbro Inc US4180561072 |
64,7150 19:58 |
64,2200 64,0700 |
+1,01 % 0,65 |
65,0800 64,2200 |
326,65 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8100 19:58 |
39,4000 39,4200 |
+0,99 % 0,39 |
39,8100 39,3700 |
1,20 Mio. |