S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,35 15:49 |
43,00 42,91 |
+1,01 % 0,44 |
43,60 43,00 |
403,22 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,76 15:47 |
160,66 160,14 |
+1,01 % 1,62 |
162,36 160,66 |
58,22 Tsd. | |
|
Citigroup Inc US1729674242 |
58,98 15:48 |
58,86 58,39 |
+1,01 % 0,59 |
59,05 58,76 |
535,04 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
40,81 15:49 |
40,53 40,40 |
+1,01 % 0,41 |
40,85 40,44 |
1,16 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,81 15:48 |
51,28 51,29 |
+1,00 % 0,52 |
51,85 51,21 |
1,00 Mio. | |
|
Netflix Inc US64110L1061 |
703,4800 15:48 |
700,8200 696,5000 |
+1,00 % 6,98 |
705,4000 699,1900 |
233,61 Tsd. | |
|
NetApp Inc US64110D1046 |
119,0350 15:49 |
118,7700 117,8600 |
+1,00 % 1,18 |
119,3900 118,6450 |
74,36 Tsd. | |
|
Generac Holding Inc US3687361044 |
142,85 15:49 |
142,73 141,45 |
+0,99 % 1,41 |
143,01 141,85 |
31,60 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
162,61 15:48 |
161,54 161,01 |
+0,99 % 1,60 |
162,65 161,00 |
55,02 Tsd. | |
|
CarMax Group US1431301027 |
79,82 15:46 |
79,73 79,04 |
+0,99 % 0,78 |
79,82 79,04 |
40,84 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,32 15:49 |
146,77 145,88 |
+0,98 % 1,44 |
147,62 146,31 |
55,93 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
456,22 15:49 |
453,50 451,78 |
+0,98 % 4,44 |
457,42 453,29 |
420,86 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,31 15:49 |
42,91 42,89 |
+0,98 % 0,42 |
43,35 42,83 |
685,70 Tsd. | |
|
HP Inc US40434L1052 |
34,09 15:48 |
34,05 33,76 |
+0,98 % 0,33 |
34,41 33,99 |
598,52 Tsd. | |
|
Coterra Energy Inc US1270971039 |
23,14 15:49 |
22,98 22,92 |
+0,96 % 0,22 |
23,15 22,89 |
225,03 Tsd. |