S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
54,7200 16:27 |
53,9000 53,7200 |
+1,86 % 1,00 |
54,8700 53,6100 |
570,93 Tsd. | |
|
Generac Holding Inc US3687361044 |
157,70 16:26 |
157,27 154,82 |
+1,86 % 2,88 |
157,78 154,72 |
170,06 Tsd. | |
|
Teleflex Inc US8793691069 |
223,93 16:24 |
220,69 219,84 |
+1,86 % 4,09 |
225,24 219,55 |
19,37 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9850 16:28 |
13,7400 13,7300 |
+1,86 % 0,26 |
14,0263 13,6900 |
3,47 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
333,08 16:28 |
330,55 327,03 |
+1,85 % 6,05 |
334,60 328,76 |
310,86 Tsd. | |
|
Tapestry Inc US8760301072 |
43,26 16:27 |
42,96 42,48 |
+1,84 % 0,78 |
43,32 42,49 |
197,41 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,95 16:27 |
96,52 96,20 |
+1,82 % 1,75 |
98,33 96,26 |
53,99 Tsd. | |
|
Ametek Inc US0311001004 |
175,22 16:27 |
173,03 172,11 |
+1,81 % 3,11 |
175,36 172,51 |
353,32 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,37 16:27 |
131,99 131,01 |
+1,80 % 2,36 |
134,09 131,60 |
121,46 Tsd. | |
|
Biogen Inc US09062X1037 |
225,5700 16:27 |
221,7900 221,5800 |
+1,80 % 3,99 |
228,5700 220,8100 |
159,73 Tsd. | |
|
United Parcel Service US9113121068 |
146,74 16:28 |
144,03 144,15 |
+1,80 % 2,59 |
147,28 144,03 |
525,94 Tsd. | |
|
Morgan Stanley US6174464486 |
107,15 16:27 |
104,13 105,26 |
+1,80 % 1,89 |
107,16 102,81 |
5,75 Mio. | |
|
Home Depot Inc US4370761029 |
364,89 16:27 |
360,06 358,46 |
+1,79 % 6,43 |
365,79 359,50 |
416,70 Tsd. | |
|
IDEX Corporation US45167R1041 |
210,40 16:27 |
207,71 206,69 |
+1,79 % 3,71 |
211,73 207,71 |
37,83 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8550 16:26 |
148,4700 147,2200 |
+1,79 % 2,64 |
150,2700 147,8800 |
641,18 Tsd. |