S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Citigroup Inc US1729674242 |
59,05 20:54 |
58,86 58,39 |
+1,12 % 0,66 |
59,41 58,76 |
6,44 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,94 20:53 |
127,55 126,54 |
+1,11 % 1,40 |
128,73 126,49 |
1,40 Mio. | |
|
FedEx Corp US31428X1063 |
295,86 20:53 |
296,00 292,63 |
+1,10 % 3,23 |
300,45 294,70 |
810,91 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,89 20:54 |
203,19 202,68 |
+1,09 % 2,21 |
206,30 202,68 |
186,41 Tsd. | |
|
LKQ Corporation US5018892084 |
40,8700 20:53 |
40,6200 40,4300 |
+1,09 % 0,44 |
41,2550 40,6200 |
1,15 Mio. | |
|
Mosaic Company US61945C1036 |
25,71 20:54 |
25,55 25,43 |
+1,08 % 0,28 |
25,95 25,55 |
1,33 Mio. | |
|
Dollar Tree Inc US2567461080 |
72,6800 20:54 |
72,4500 71,9100 |
+1,07 % 0,77 |
73,4300 71,5000 |
2,56 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
95,83 20:53 |
94,85 94,81 |
+1,07 % 1,02 |
96,31 94,85 |
872,02 Tsd. | |
|
PTC Inc US69370C1009 |
175,6100 20:52 |
174,9100 173,7600 |
+1,06 % 1,85 |
176,4900 173,9500 |
387,14 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,43 20:54 |
146,77 145,88 |
+1,06 % 1,55 |
149,32 146,31 |
1,02 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
413,23 20:54 |
410,54 408,97 |
+1,04 % 4,26 |
415,60 407,45 |
207,18 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,51 20:53 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
15,40 Mio. | |
|
Albemarle Corporation US0126531013 |
90,27 20:53 |
90,51 89,35 |
+1,02 % 0,92 |
91,90 89,76 |
1,11 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
309,63 20:52 |
308,48 306,55 |
+1,00 % 3,08 |
310,95 304,65 |
1,06 Mio. | |
|
Rollins Inc US7757111049 |
51,42 20:53 |
50,89 50,91 |
+1,00 % 0,51 |
51,90 50,89 |
688,64 Tsd. |