S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
83,4700 18:14 |
82,4100 82,1700 |
+1,58 % 1,30 |
83,8000 82,4000 |
174,63 Tsd. | |
General Motors Company US37045V1008 |
47,61 18:15 |
47,36 46,87 |
+1,57 % 0,74 |
48,18 47,08 |
3,54 Mio. | |
United Parcel Service US9113121068 |
130,92 18:14 |
130,00 128,91 |
+1,56 % 2,01 |
131,50 129,42 |
1,32 Mio. | |
Bank of America Corporation US0605051046 |
39,71 18:14 |
39,28 39,10 |
+1,55 % 0,61 |
39,80 39,21 |
9,04 Mio. | |
CDW Corporation US12514G1085 |
224,8800 18:14 |
221,4500 221,4500 |
+1,55 % 3,43 |
225,0700 220,7900 |
146,50 Tsd. | |
KKR and Company Inc US48251W1045 |
128,47 18:14 |
127,55 126,54 |
+1,53 % 1,93 |
128,59 126,49 |
760,73 Tsd. | |
Jabil Inc US4663131039 |
107,31 18:14 |
106,07 105,72 |
+1,50 % 1,59 |
107,73 106,05 |
479,42 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,2200 18:14 |
275,9800 273,1300 |
+1,50 % 4,09 |
279,3250 274,8450 |
768,26 Tsd. | |
Mosaic Company US61945C1036 |
25,81 18:14 |
25,55 25,43 |
+1,49 % 0,38 |
25,95 25,55 |
817,94 Tsd. | |
Expedia Group Inc US30212P3038 |
137,8000 18:14 |
136,2000 135,7900 |
+1,48 % 2,01 |
139,7800 135,7981 |
356,79 Tsd. | |
PTC Inc US69370C1009 |
176,3200 18:15 |
174,9100 173,7600 |
+1,47 % 2,56 |
176,4900 173,9500 |
210,58 Tsd. | |
Fortive Corporation US34959J1088 |
74,80 18:15 |
74,03 73,72 |
+1,47 % 1,08 |
74,88 73,85 |
504,20 Tsd. | |
Dollar Tree Inc US2567461080 |
72,9600 18:15 |
72,4500 71,9100 |
+1,46 % 1,05 |
73,4300 71,5000 |
1,63 Mio. | |
Baker Hughes Company US05722G1004 |
34,4750 18:15 |
33,9600 33,9800 |
+1,46 % 0,50 |
34,5800 33,8900 |
2,05 Mio. | |
Rollins Inc US7757111049 |
51,65 18:15 |
50,89 50,91 |
+1,45 % 0,74 |
51,90 50,89 |
420,46 Tsd. |