S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
41,1000 17:30 |
40,6200 40,4300 |
+1,66 % 0,67 |
41,1550 40,6200 |
847,56 Tsd. | |
Dover Corp US2600031080 |
189,84 17:30 |
187,75 186,77 |
+1,64 % 3,07 |
190,46 187,11 |
232,71 Tsd. | |
Microchip Technology Inc US5950171042 |
78,2600 17:30 |
78,2500 77,0000 |
+1,64 % 1,26 |
78,8500 77,5000 |
823,62 Tsd. | |
Jabil Inc US4663131039 |
107,44 17:30 |
106,07 105,72 |
+1,63 % 1,72 |
107,73 106,05 |
386,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,03 17:30 |
205,13 203,73 |
+1,62 % 3,30 |
207,84 204,62 |
118,06 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
88,0400 17:31 |
86,6400 86,6400 |
+1,62 % 1,40 |
88,0950 86,5450 |
1,08 Mio. | |
AO Smith Corp US8318652091 |
83,02 17:30 |
82,09 81,70 |
+1,62 % 1,32 |
83,25 81,93 |
120,08 Tsd. | |
CarMax Group US1431301027 |
80,31 17:29 |
79,73 79,04 |
+1,61 % 1,27 |
80,52 79,04 |
435,30 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,4500 17:31 |
200,0000 199,2500 |
+1,61 % 3,20 |
204,7000 198,2500 |
939,31 Tsd. | |
Devon Energy Corp US25179M1036 |
40,28 17:29 |
39,55 39,64 |
+1,60 % 0,64 |
40,39 39,41 |
2,39 Mio. | |
Ralph Lauren Corporation US7512121010 |
184,34 17:31 |
182,29 181,44 |
+1,60 % 2,90 |
184,88 181,85 |
104,57 Tsd. | |
Mosaic Company US61945C1036 |
25,84 17:30 |
25,55 25,43 |
+1,60 % 0,41 |
25,95 25,55 |
627,32 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,39 17:30 |
55,59 55,50 |
+1,59 % 0,89 |
56,41 55,38 |
337,31 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9250 17:30 |
192,5400 191,9200 |
+1,57 % 3,01 |
197,1850 192,5400 |
230,08 Tsd. | |
NetApp Inc US64110D1046 |
119,7000 17:29 |
118,7700 117,8600 |
+1,56 % 1,84 |
120,3200 118,6450 |
324,82 Tsd. |