S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Parker Hannifin Corp US7010941042 |
554,81 15:59 |
549,05 544,74 |
+1,85 % 10,07 |
555,69 546,76 |
56,24 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,48 15:59 |
37,08 36,80 |
+1,85 % 0,68 |
37,53 36,66 |
230,87 Tsd. | |
M&T Bank Corporation US55261F1049 |
161,29 15:57 |
158,49 158,36 |
+1,85 % 2,93 |
161,29 157,94 |
66,55 Tsd. | |
United Parcel Service US9113121068 |
146,79 15:59 |
144,03 144,15 |
+1,83 % 2,64 |
146,86 144,03 |
289,38 Tsd. | |
DaVita Inc US23918K1088 |
138,42 15:57 |
136,90 135,95 |
+1,82 % 2,47 |
138,88 136,44 |
36,67 Tsd. | |
AutoZone Inc US0533321024 |
2.994,50 15:53 |
2.954,69 2.941,46 |
+1,80 % 53,04 |
2.994,50 2.954,69 |
11,17 Tsd. | |
Sherwin Williams US8243481061 |
324,18 15:59 |
320,23 318,47 |
+1,79 % 5,71 |
324,20 319,89 |
100,10 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 15:59 |
19,67 19,57 |
+1,79 % 0,35 |
19,93 19,64 |
1,20 Mio. | |
Truist Financial Corporation US89832Q1094 |
42,14 15:59 |
41,53 41,40 |
+1,79 % 0,74 |
42,15 41,36 |
511,13 Tsd. | |
Airbnb Inc US0090661010 |
149,8500 15:59 |
148,4700 147,2200 |
+1,79 % 2,63 |
149,8800 147,8800 |
288,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,29 15:59 |
286,63 285,20 |
+1,78 % 5,09 |
290,47 286,63 |
79,65 Tsd. | |
GE Vernova Inc US36828A1016 |
180,60 15:59 |
178,78 177,44 |
+1,78 % 3,16 |
183,89 178,18 |
328,81 Tsd. | |
Tractor Supply Company US8923561067 |
275,6600 16:00 |
271,3200 270,8400 |
+1,78 % 4,82 |
276,1500 270,8400 |
63,41 Tsd. | |
KeyCorp US4932671088 |
15,78 15:59 |
15,54 15,50 |
+1,77 % 0,28 |
15,78 15,45 |
1,19 Mio. | |
PPG Industries Inc US6935061076 |
133,20 15:58 |
131,33 130,88 |
+1,77 % 2,32 |
133,20 131,15 |
92,87 Tsd. |