S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Assurant Inc US04621X1081 |
195,08 21:31 |
193,23 192,92 |
+1,12 % 2,16 |
195,55 192,67 |
122,23 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,97 21:33 |
112,32 112,71 |
+1,11 % 1,26 |
114,37 112,12 |
6,62 Mio. | |
|
Walt Disney Co US2546871060 |
92,87 21:33 |
92,37 91,85 |
+1,11 % 1,02 |
93,25 92,17 |
5,40 Mio. | |
|
Marriott International Inc US5719032022 |
234,9900 21:33 |
233,7300 232,4600 |
+1,09 % 2,53 |
236,2300 232,7600 |
469,46 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
56,09 21:33 |
55,59 55,50 |
+1,06 % 0,59 |
56,46 55,38 |
817,48 Tsd. | |
|
Citigroup Inc US1729674242 |
59,01 21:32 |
58,86 58,39 |
+1,06 % 0,62 |
59,41 58,76 |
7,01 Mio. | |
|
Teradyne Inc US8807701029 |
129,3250 21:33 |
129,6200 127,9800 |
+1,05 % 1,35 |
131,6356 128,6700 |
745,99 Tsd. | |
|
Amazon.com Inc US0231351067 |
186,8100 21:33 |
186,8500 184,8900 |
+1,04 % 1,92 |
189,4500 186,1400 |
18,89 Mio. | |
|
Bank of America Corporation US0605051046 |
39,51 21:33 |
39,28 39,10 |
+1,04 % 0,41 |
39,80 39,21 |
16,87 Mio. | |
|
Albemarle Corporation US0126531013 |
90,27 21:32 |
90,51 89,35 |
+1,03 % 0,92 |
91,90 89,76 |
1,26 Mio. | |
|
LKQ Corporation US5018892084 |
40,8450 21:32 |
40,6200 40,4300 |
+1,03 % 0,42 |
41,2550 40,6200 |
1,21 Mio. | |
|
Fortive Corporation US34959J1088 |
74,47 21:33 |
74,03 73,72 |
+1,02 % 0,75 |
74,88 73,85 |
1,10 Mio. | |
|
EOG Resources Inc US26875P1012 |
122,90 21:33 |
121,59 121,67 |
+1,01 % 1,23 |
123,33 121,42 |
3,11 Mio. | |
|
IDEX Corporation US45167R1041 |
204,70 21:32 |
203,19 202,68 |
+1,00 % 2,02 |
206,30 202,68 |
224,68 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
39,02 21:33 |
38,80 38,63 |
+1,00 % 0,39 |
39,09 38,79 |
4,92 Mio. |