S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TE Connectivity Ltd CH0102993182 |
148,25 16:31 |
147,24 145,13 |
+2,15 % 3,12 |
148,79 146,30 |
169,98 Tsd. | |
|
Paramount Global US92556H2067 |
10,4450 16:30 |
10,3300 10,2300 |
+2,10 % 0,22 |
10,4900 10,3200 |
1,90 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
171,87 16:32 |
171,90 168,37 |
+2,08 % 3,50 |
173,13 171,25 |
225,54 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,39 16:31 |
32,48 31,73 |
+2,08 % 0,66 |
32,84 32,26 |
222,49 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,26 16:30 |
106,72 105,08 |
+2,07 % 2,18 |
108,15 106,72 |
469,43 Tsd. | |
|
Boeing Co US0970231058 |
171,98 16:32 |
170,00 168,50 |
+2,07 % 3,48 |
173,12 169,98 |
1,07 Mio. | |
|
Generac Holding Inc US3687361044 |
147,38 16:31 |
146,17 144,46 |
+2,02 % 2,92 |
148,13 146,17 |
124,05 Tsd. | |
|
Meta Platforms US30303M1027 |
537,3850 16:31 |
531,7900 526,7600 |
+2,02 % 10,63 |
537,9397 526,7000 |
3,41 Mio. | |
|
ANSYS Inc US03662Q1058 |
325,5450 16:30 |
322,7700 319,1300 |
+2,01 % 6,42 |
325,5500 322,0500 |
17,96 Tsd. | |
|
United Parcel Service US9113121068 |
128,94 16:31 |
127,88 126,42 |
+1,99 % 2,52 |
129,15 127,88 |
751,30 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,74 16:31 |
42,50 41,90 |
+1,99 % 0,84 |
42,94 42,47 |
896,63 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,47 16:31 |
52,82 52,43 |
+1,97 % 1,04 |
53,57 52,82 |
190,38 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,81 16:30 |
16,68 16,48 |
+1,97 % 0,33 |
16,83 16,63 |
509,29 Tsd. | |
|
NetApp Inc US64110D1046 |
129,6100 16:30 |
128,8300 127,1100 |
+1,97 % 2,50 |
129,8100 128,7900 |
289,56 Tsd. | |
|
Smurfit WestRock plc IE00028FXN24 |
42,01 16:31 |
41,18 41,21 |
+1,94 % 0,80 |
42,12 41,18 |
995,83 Tsd. |