S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
152,38 18:43 |
150,96 150,30 |
+1,38 % 2,08 |
153,12 150,57 |
278,38 Tsd. | |
Corteva Inc US22052L1044 |
57,04 18:42 |
56,66 56,27 |
+1,37 % 0,77 |
57,14 56,53 |
545,16 Tsd. | |
Citigroup Inc US1729674242 |
59,18 18:42 |
58,86 58,39 |
+1,35 % 0,79 |
59,41 58,76 |
4,84 Mio. | |
Hess Corporation US42809H1077 |
130,66 18:40 |
129,11 128,92 |
+1,35 % 1,74 |
131,42 129,11 |
491,31 Tsd. | |
State Street Corporation US8574771031 |
86,61 18:43 |
85,75 85,46 |
+1,35 % 1,15 |
87,13 85,45 |
573,86 Tsd. | |
Rollins Inc US7757111049 |
51,59 18:42 |
50,89 50,91 |
+1,34 % 0,68 |
51,90 50,89 |
469,44 Tsd. | |
Tesla Inc US88160R1014 |
229,7700 18:42 |
229,4500 226,7800 |
+1,32 % 2,99 |
234,5700 229,0200 |
42,99 Mio. | |
Micron Technology Inc US5951121038 |
88,3200 18:42 |
88,0600 87,1800 |
+1,31 % 1,14 |
89,5700 87,5401 |
8,91 Mio. | |
Ameriprise Financial Inc US03076C1062 |
450,83 18:42 |
446,13 445,14 |
+1,28 % 5,69 |
454,00 446,13 |
89,51 Tsd. | |
Fortive Corporation US34959J1088 |
74,66 18:42 |
74,03 73,72 |
+1,28 % 0,94 |
74,88 73,85 |
630,63 Tsd. | |
United Parcel Service US9113121068 |
130,54 18:41 |
130,00 128,91 |
+1,26 % 1,63 |
131,50 129,42 |
1,45 Mio. | |
AO Smith Corp US8318652091 |
82,71 18:41 |
82,09 81,70 |
+1,24 % 1,01 |
83,25 81,93 |
171,36 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,9100 18:42 |
199,4400 198,4700 |
+1,23 % 2,44 |
202,2500 199,3000 |
1,27 Mio. | |
MetLife Inc US59156R1086 |
78,31 18:41 |
77,52 77,38 |
+1,20 % 0,93 |
78,54 77,35 |
866,28 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,18 18:42 |
453,50 451,78 |
+1,19 % 5,40 |
461,10 453,29 |
1,86 Mio. |