S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,5850 16:39 |
10,4500 10,4200 |
+1,58 % 0,17 |
10,6400 10,4400 |
1,24 Mio. | |
Principal Financial Group Inc US74251V1026 |
83,4679 16:39 |
82,4100 82,1700 |
+1,58 % 1,30 |
83,5250 82,4000 |
105,54 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,1750 16:38 |
347,0700 343,7900 |
+1,57 % 5,39 |
351,5100 345,5900 |
61,42 Tsd. | |
Mosaic Company US61945C1036 |
25,82 16:38 |
25,55 25,43 |
+1,53 % 0,39 |
25,89 25,55 |
387,63 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,44 16:38 |
46,90 46,73 |
+1,52 % 0,71 |
47,83 46,69 |
1,17 Mio. | |
Wabtec Corp US9297401088 |
172,78 16:39 |
170,84 170,19 |
+1,52 % 2,59 |
173,16 170,40 |
316,04 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,58 16:38 |
453,50 451,78 |
+1,51 % 6,80 |
461,10 453,29 |
967,74 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,20 16:39 |
40,72 40,60 |
+1,48 % 0,60 |
41,31 40,69 |
406,34 Tsd. | |
Generac Holding Inc US3687361044 |
143,53 16:39 |
142,73 141,45 |
+1,47 % 2,08 |
144,59 141,85 |
191,38 Tsd. | |
Franklin Resources Inc US3546131018 |
20,41 16:38 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
674,61 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,00 16:38 |
146,77 145,88 |
+1,45 % 2,12 |
148,17 146,31 |
185,51 Tsd. | |
Constellation Energy Corporation US21037T1097 |
202,1300 16:39 |
200,0000 199,2500 |
+1,45 % 2,88 |
202,9900 198,2500 |
528,33 Tsd. | |
NXP Semiconductors NV NL0009538784 |
233,3100 16:38 |
232,3500 230,0100 |
+1,43 % 3,30 |
234,4000 231,1600 |
228,38 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,81 16:39 |
121,65 121,08 |
+1,43 % 1,73 |
122,87 121,65 |
79,32 Tsd. | |
LKQ Corporation US5018892084 |
41,0050 16:38 |
40,6200 40,4300 |
+1,42 % 0,58 |
41,0900 40,6200 |
425,18 Tsd. |