S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Henry Schein Inc US8064071025 |
71,0100 17:11 |
70,3900 69,8700 |
+1,63 % 1,14 |
71,3000 70,0200 |
137,14 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,5100 17:11 |
82,4100 82,1700 |
+1,63 % 1,34 |
83,5500 82,4000 |
135,18 Tsd. | |
Copart Inc US2172041061 |
50,5600 17:12 |
50,0700 49,7500 |
+1,63 % 0,81 |
50,7050 49,9100 |
905,04 Tsd. | |
Analog Devices Inc US0326541051 |
226,9150 17:10 |
227,4400 223,2800 |
+1,63 % 3,64 |
229,0400 224,7950 |
572,60 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,38 17:10 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
777,50 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,26 17:11 |
40,72 40,60 |
+1,63 % 0,66 |
41,31 40,69 |
537,16 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,24 17:11 |
146,77 145,88 |
+1,62 % 2,36 |
148,32 146,31 |
258,01 Tsd. | |
NetApp Inc US64110D1046 |
119,7599 17:11 |
118,7700 117,8600 |
+1,61 % 1,90 |
120,3200 118,6450 |
268,46 Tsd. | |
Halliburton Co US4062161017 |
28,87 17:11 |
28,49 28,41 |
+1,60 % 0,46 |
29,00 28,43 |
1,72 Mio. | |
Jabil Inc US4663131039 |
107,38 17:12 |
106,07 105,72 |
+1,57 % 1,66 |
107,73 106,05 |
325,89 Tsd. | |
Dover Corp US2600031080 |
189,68 17:10 |
187,75 186,77 |
+1,56 % 2,91 |
190,46 187,11 |
186,41 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
56,36 17:11 |
55,59 55,50 |
+1,55 % 0,86 |
56,38 55,38 |
308,16 Tsd. | |
Ralph Lauren Corporation US7512121010 |
184,24 17:11 |
182,29 181,44 |
+1,54 % 2,80 |
184,88 181,85 |
90,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,70 17:12 |
453,50 451,78 |
+1,53 % 6,92 |
461,10 453,29 |
1,22 Mio. | |
Diamondback Energy Inc US25278X1090 |
177,4300 17:10 |
174,2100 174,8100 |
+1,50 % 2,62 |
178,1400 174,2100 |
369,45 Tsd. |