S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
55,67 21:53 |
53,81 53,90 |
+3,28 % 1,77 |
55,77 53,81 |
984,29 Tsd. | |
Union Pacific Corp US9078181081 |
243,72 21:54 |
236,00 235,99 |
+3,27 % 7,73 |
243,82 235,90 |
2,66 Mio. | |
Franklin Resources Inc US3546131018 |
23,98 21:54 |
23,27 23,23 |
+3,21 % 0,75 |
23,99 23,22 |
1,85 Mio. | |
Paycom Software Inc US70432V1026 |
161,10 21:53 |
156,39 156,11 |
+3,20 % 4,99 |
162,50 156,32 |
715,10 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,7300 21:53 |
80,4500 80,1900 |
+3,17 % 2,54 |
82,9597 80,1900 |
2,85 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,98 21:53 |
260,32 259,84 |
+3,13 % 8,14 |
269,28 259,23 |
945,04 Tsd. | |
STERIS plc IE00BFY8C754 |
227,40 21:54 |
221,05 220,50 |
+3,13 % 6,90 |
227,53 219,19 |
283,65 Tsd. | |
International Paper Company US4601461035 |
45,52 21:53 |
44,16 44,14 |
+3,12 % 1,38 |
45,58 44,04 |
4,41 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,19 21:53 |
70,35 70,01 |
+3,11 % 2,18 |
72,24 70,35 |
2,16 Mio. | |
First Solar Inc US3364331070 |
220,0500 21:53 |
216,9000 213,4200 |
+3,11 % 6,63 |
223,7300 213,0000 |
2,64 Mio. | |
Pool Corporation US73278L1052 |
337,1400 21:54 |
327,4000 327,0400 |
+3,09 % 10,10 |
340,0000 325,0000 |
414,91 Tsd. | |
eBay Inc US2786421030 |
55,3750 21:53 |
53,9000 53,7200 |
+3,08 % 1,66 |
55,4950 53,6100 |
3,00 Mio. | |
Nordson Corporation US6556631025 |
243,9000 21:53 |
238,0400 236,6300 |
+3,07 % 7,27 |
243,9550 236,8900 |
167,07 Tsd. | |
News Corporation US65249B2088 |
29,2100 21:53 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3700 28,4500 |
842,45 Tsd. | |
KeyCorp US4932671088 |
15,98 21:53 |
15,54 15,50 |
+3,06 % 0,48 |
16,00 15,45 |
14,09 Mio. |