S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
55,0401 18:13 |
53,9000 53,7200 |
+2,46 % 1,32 |
55,1450 53,6100 |
1,42 Mio. | |
|
Home Depot Inc US4370761029 |
367,20 18:13 |
360,06 358,46 |
+2,44 % 8,74 |
367,40 359,50 |
989,60 Tsd. | |
|
GE Aerospace US3696043013 |
163,43 18:13 |
159,88 159,56 |
+2,42 % 3,87 |
163,58 159,65 |
2,50 Mio. | |
|
FedEx Corp US31428X1063 |
312,35 18:12 |
305,84 305,02 |
+2,40 % 7,33 |
313,11 305,78 |
1,06 Mio. | |
|
M&T Bank Corporation US55261F1049 |
162,13 18:13 |
158,49 158,36 |
+2,38 % 3,77 |
163,30 157,94 |
354,15 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,42 18:13 |
70,36 70,75 |
+2,36 % 1,67 |
72,58 70,31 |
439,65 Tsd. | |
|
AES Corp US00130H1059 |
17,40 18:13 |
17,20 17,00 |
+2,35 % 0,40 |
17,49 17,13 |
3,34 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
503,81 18:13 |
494,00 492,23 |
+2,35 % 11,58 |
506,59 491,99 |
1,99 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
327,58 18:12 |
322,00 320,11 |
+2,33 % 7,47 |
329,04 320,16 |
111,73 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,81 18:13 |
87,11 86,81 |
+2,30 % 2,00 |
88,98 87,11 |
291,80 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,56 18:13 |
168,10 167,72 |
+2,29 % 3,84 |
171,73 168,09 |
447,47 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,88 18:12 |
97,75 97,64 |
+2,29 % 2,24 |
100,14 97,67 |
128,81 Tsd. | |
|
Newmont Corporation US6516391066 |
48,43 18:13 |
47,56 47,35 |
+2,27 % 1,08 |
48,54 47,39 |
2,71 Mio. | |
|
Dayforce Inc US15677J1088 |
55,12 18:14 |
53,81 53,90 |
+2,26 % 1,22 |
55,37 53,81 |
312,16 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,31 18:13 |
247,80 246,73 |
+2,26 % 5,58 |
253,56 247,80 |
296,72 Tsd. |