S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
26,5400 16:47 |
26,2000 26,0900 |
+1,72 % 0,45 |
26,5900 26,1000 |
252,47 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1250 16:47 |
40,6200 40,4300 |
+1,72 % 0,70 |
41,1300 40,6200 |
726,77 Tsd. | |
|
Microsoft Corporation US5949181045 |
438,7200 16:48 |
440,2300 431,3400 |
+1,71 % 7,38 |
441,8500 436,3300 |
6,89 Mio. | |
|
Jabil Inc US4663131039 |
107,52 16:47 |
106,07 105,72 |
+1,70 % 1,80 |
107,73 106,05 |
202,60 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,6400 16:48 |
200,0000 199,2500 |
+1,70 % 3,39 |
202,9900 198,2500 |
571,72 Tsd. | |
|
Mosaic Company US61945C1036 |
25,85 16:47 |
25,55 25,43 |
+1,65 % 0,42 |
25,89 25,55 |
436,27 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,78 16:45 |
150,96 150,30 |
+1,65 % 2,48 |
152,89 150,57 |
142,08 Tsd. | |
|
AO Smith Corp US8318652091 |
83,05 16:48 |
82,09 81,70 |
+1,65 % 1,35 |
83,25 81,93 |
91,76 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,7300 16:48 |
199,4400 198,4700 |
+1,64 % 3,26 |
201,9500 199,3000 |
548,80 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,28 16:47 |
39,55 39,64 |
+1,61 % 0,64 |
40,31 39,41 |
1,73 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.043,0375 16:47 |
4.000,0000 3.979,0000 |
+1,61 % 64,04 |
4.047,4900 3.985,0000 |
41,32 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,0800 16:47 |
168,9000 167,4000 |
+1,60 % 2,68 |
170,3100 165,8500 |
376,38 Tsd. | |
|
Wabtec Corp US9297401088 |
172,91 16:48 |
170,84 170,19 |
+1,60 % 2,72 |
173,16 170,40 |
333,92 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,05 16:48 |
40,53 40,40 |
+1,60 % 0,65 |
41,14 40,44 |
3,66 Mio. | |
|
American Express Company US0258161092 |
265,25 16:48 |
261,52 261,09 |
+1,59 % 4,16 |
265,37 261,35 |
454,13 Tsd. |