S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
193,8600 18:53 |
192,5400 191,9200 |
+1,01 % 1,94 |
197,1850 192,5400 |
332,73 Tsd. | |
Fortive Corporation US34959J1088 |
74,46 18:54 |
74,03 73,72 |
+1,00 % 0,74 |
74,88 73,85 |
665,06 Tsd. | |
Citigroup Inc US1729674242 |
58,98 18:54 |
58,86 58,39 |
+1,00 % 0,59 |
59,41 58,76 |
5,07 Mio. | |
Sysco Corp US8718291078 |
77,88 18:54 |
76,71 77,12 |
+0,99 % 0,76 |
78,29 76,67 |
1,57 Mio. | |
United Parcel Service US9113121068 |
130,16 18:53 |
130,00 128,91 |
+0,97 % 1,25 |
131,50 129,42 |
1,50 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,25 18:53 |
121,65 121,08 |
+0,97 % 1,17 |
123,11 121,65 |
244,59 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,67 18:54 |
205,13 203,73 |
+0,95 % 1,94 |
208,09 204,62 |
185,47 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
449,31 18:54 |
446,13 445,14 |
+0,94 % 4,17 |
454,00 446,13 |
94,23 Tsd. | |
Amphenol Corp US0320951017 |
63,86 18:53 |
63,70 63,27 |
+0,93 % 0,59 |
64,28 63,12 |
1,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 18:53 |
20,00 19,85 |
+0,93 % 0,18 |
20,17 19,84 |
8,07 Mio. | |
AES Corp US00130H1059 |
19,18 18:53 |
19,20 19,01 |
+0,89 % 0,17 |
19,59 19,08 |
5,07 Mio. | |
Arista Networks US0404131064 |
362,36 18:54 |
365,00 359,16 |
+0,89 % 3,20 |
368,14 360,76 |
500,30 Tsd. | |
Texas Instruments Incorporated US8825081040 |
200,2150 18:54 |
199,4400 198,4700 |
+0,88 % 1,75 |
202,2500 199,3000 |
1,39 Mio. | |
MetLife Inc US59156R1086 |
78,05 18:53 |
77,52 77,38 |
+0,87 % 0,67 |
78,54 77,35 |
914,00 Tsd. | |
Assurant Inc US04621X1081 |
194,59 18:54 |
193,23 192,92 |
+0,87 % 1,67 |
195,19 192,67 |
71,53 Tsd. |