S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
92,93 16:38 |
91,43 91,09 |
+2,02 % 1,84 |
93,15 91,19 |
172,51 Tsd. | |
US Bancorp US9029733048 |
43,21 16:38 |
42,58 42,35 |
+2,02 % 0,86 |
43,30 42,35 |
2,75 Mio. | |
Illinois Tool Works Inc US4523081093 |
251,71 16:38 |
247,80 246,73 |
+2,02 % 4,98 |
252,26 247,80 |
137,27 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,10 16:38 |
168,10 167,72 |
+2,02 % 3,38 |
171,22 168,09 |
251,83 Tsd. | |
United Parcel Service US9113121068 |
147,05 16:38 |
144,03 144,15 |
+2,01 % 2,90 |
147,28 144,03 |
601,34 Tsd. | |
Halliburton Co US4062161017 |
35,93 16:38 |
35,14 35,23 |
+1,97 % 0,70 |
35,95 34,61 |
2,98 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
71,39 16:38 |
70,35 70,01 |
+1,97 % 1,38 |
71,54 70,35 |
440,78 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,46 16:38 |
79,40 78,90 |
+1,97 % 1,56 |
80,67 79,40 |
585,29 Tsd. | |
Home Depot Inc US4370761029 |
365,34 16:39 |
360,06 358,46 |
+1,92 % 6,88 |
365,79 359,50 |
459,21 Tsd. | |
IDEX Corporation US45167R1041 |
210,64 16:38 |
207,71 206,69 |
+1,91 % 3,95 |
211,73 207,71 |
43,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
333,27 16:38 |
330,55 327,03 |
+1,91 % 6,24 |
334,60 328,76 |
349,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
567,16 16:37 |
559,18 556,57 |
+1,90 % 10,59 |
567,68 558,62 |
37,76 Tsd. | |
CVS Health Corporation US1266501006 |
59,79 16:38 |
59,32 58,67 |
+1,90 % 1,12 |
60,23 58,81 |
1,74 Mio. | |
Dover Corp US2600031080 |
188,48 16:37 |
185,55 184,99 |
+1,89 % 3,49 |
188,85 184,50 |
204,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8200 16:38 |
169,5200 169,6200 |
+1,89 % 3,20 |
174,3600 169,5200 |
198,92 Tsd. |