S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Home Depot Inc US4370761029 |
365,01 15:58 |
360,06 358,46 |
+1,83 % 6,55 |
365,17 359,50 |
242,62 Tsd. | |
|
DaVita Inc US23918K1088 |
138,42 15:57 |
136,90 135,95 |
+1,82 % 2,47 |
138,88 136,44 |
36,47 Tsd. | |
|
Marriott International Inc US5719032022 |
251,1500 15:58 |
247,9400 246,6700 |
+1,82 % 4,48 |
251,2850 247,6912 |
114,69 Tsd. | |
|
AutoZone Inc US0533321024 |
2.994,50 15:53 |
2.954,69 2.941,46 |
+1,80 % 53,04 |
2.994,50 2.954,69 |
11,17 Tsd. | |
|
Sherwin Williams US8243481061 |
324,18 15:59 |
320,23 318,47 |
+1,79 % 5,71 |
324,20 319,89 |
100,10 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,14 15:59 |
41,53 41,40 |
+1,79 % 0,74 |
42,15 41,36 |
511,13 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,29 15:59 |
286,63 285,20 |
+1,78 % 5,09 |
290,47 286,63 |
79,65 Tsd. | |
|
GE Vernova Inc US36828A1016 |
180,60 15:59 |
178,78 177,44 |
+1,78 % 3,16 |
183,89 178,18 |
328,81 Tsd. | |
|
KeyCorp US4932671088 |
15,78 15:59 |
15,54 15,50 |
+1,77 % 0,28 |
15,78 15,45 |
1,19 Mio. | |
|
PPG Industries Inc US6935061076 |
133,20 15:58 |
131,33 130,88 |
+1,77 % 2,32 |
133,20 131,15 |
92,87 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,97 15:58 |
101,61 101,18 |
+1,77 % 1,79 |
102,99 101,58 |
50,54 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,90 15:57 |
96,52 96,20 |
+1,77 % 1,70 |
97,91 96,26 |
26,53 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 15:58 |
19,67 19,57 |
+1,76 % 0,35 |
19,92 19,64 |
1,16 Mio. | |
|
Target Corp US87612E1064 |
153,97 15:59 |
151,45 151,30 |
+1,76 % 2,67 |
154,12 151,39 |
318,64 Tsd. | |
|
CDW Corporation US12514G1085 |
236,8600 15:58 |
232,7700 232,7700 |
+1,76 % 4,09 |
237,9400 232,7700 |
67,10 Tsd. |