S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
294,48 21:54 |
286,63 285,20 |
+3,25 % 9,28 |
294,65 286,63 |
710,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
498,3500 21:54 |
484,0300 482,7000 |
+3,24 % 15,65 |
502,3200 483,9300 |
604,75 Tsd. | |
Franklin Resources Inc US3546131018 |
23,98 21:54 |
23,27 23,23 |
+3,21 % 0,75 |
23,99 23,22 |
1,85 Mio. | |
International Paper Company US4601461035 |
45,55 21:55 |
44,16 44,14 |
+3,18 % 1,41 |
45,58 44,04 |
4,59 Mio. | |
STERIS plc IE00BFY8C754 |
227,40 21:54 |
221,05 220,50 |
+3,13 % 6,90 |
227,53 219,19 |
283,65 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,19 21:53 |
70,35 70,01 |
+3,11 % 2,18 |
72,24 70,35 |
2,16 Mio. | |
CDW Corporation US12514G1085 |
240,0000 21:55 |
232,7700 232,7700 |
+3,11 % 7,23 |
241,2600 232,7700 |
729,59 Tsd. | |
Pool Corporation US73278L1052 |
337,1400 21:54 |
327,4000 327,0400 |
+3,09 % 10,10 |
340,0000 325,0000 |
414,91 Tsd. | |
eBay Inc US2786421030 |
55,3750 21:53 |
53,9000 53,7200 |
+3,08 % 1,66 |
55,4950 53,6100 |
3,00 Mio. | |
News Corporation US65249B2088 |
29,2100 21:53 |
28,5100 28,3400 |
+3,07 % 0,87 |
29,3700 28,4500 |
842,45 Tsd. | |
Paycom Software Inc US70432V1026 |
160,90 21:54 |
156,39 156,11 |
+3,07 % 4,79 |
162,50 156,32 |
729,82 Tsd. | |
M&T Bank Corporation US55261F1049 |
163,21 21:54 |
158,49 158,36 |
+3,06 % 4,85 |
163,30 157,94 |
711,90 Tsd. | |
Humana Inc US4448591028 |
395,92 21:53 |
395,02 384,21 |
+3,05 % 11,71 |
401,11 391,02 |
1,19 Mio. | |
Paramount Global US92556H2067 |
11,9300 21:55 |
11,5500 11,5800 |
+3,02 % 0,35 |
11,9600 11,4500 |
7,82 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,69 21:55 |
260,32 259,84 |
+3,02 % 7,85 |
269,28 259,23 |
964,96 Tsd. |