S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Parcel Service US9113121068 |
131,14 17:38 |
130,00 128,91 |
+1,73 % 2,23 |
131,50 129,42 |
1,10 Mio. | |
|
Microchip Technology Inc US5950171042 |
78,3300 17:37 |
78,2500 77,0000 |
+1,73 % 1,33 |
78,8500 77,5000 |
855,99 Tsd. | |
|
Amazon.com Inc US0231351067 |
188,0700 17:37 |
186,8500 184,8900 |
+1,72 % 3,18 |
189,4500 186,3400 |
11,09 Mio. | |
|
Bank of America Corporation US0605051046 |
39,77 17:38 |
39,28 39,10 |
+1,71 % 0,67 |
39,77 39,21 |
7,71 Mio. | |
|
Analog Devices Inc US0326541051 |
227,0950 17:38 |
227,4400 223,2800 |
+1,71 % 3,82 |
229,0400 224,7950 |
644,27 Tsd. | |
|
Copart Inc US2172041061 |
50,6000 17:37 |
50,0700 49,7500 |
+1,71 % 0,85 |
50,7050 49,9100 |
1,06 Mio. | |
|
Hess Corporation US42809H1077 |
131,11 17:36 |
129,11 128,92 |
+1,70 % 2,19 |
131,11 129,11 |
319,45 Tsd. | |
|
Dover Corp US2600031080 |
189,94 17:38 |
187,75 186,77 |
+1,70 % 3,17 |
190,46 187,11 |
248,73 Tsd. | |
|
AO Smith Corp US8318652091 |
83,07 17:37 |
82,09 81,70 |
+1,68 % 1,37 |
83,25 81,93 |
123,59 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
184,47 17:34 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
108,88 Tsd. | |
|
Citigroup Inc US1729674242 |
59,36 17:38 |
58,86 58,39 |
+1,66 % 0,97 |
59,41 58,76 |
3,84 Mio. | |
|
GoDaddy Inc US3802371076 |
152,79 17:37 |
150,96 150,30 |
+1,66 % 2,49 |
153,12 150,57 |
213,58 Tsd. | |
|
Expedia Group Inc US30212P3038 |
138,0150 17:36 |
136,2000 135,7900 |
+1,64 % 2,23 |
139,7800 135,7981 |
288,03 Tsd. | |
|
Vulcan Materials US9291601097 |
246,84 17:36 |
243,36 242,87 |
+1,63 % 3,97 |
247,00 242,04 |
192,86 Tsd. | |
|
Mosaic Company US61945C1036 |
25,85 17:37 |
25,55 25,43 |
+1,63 % 0,42 |
25,95 25,55 |
661,95 Tsd. |