S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
106,5100 16:11 |
104,9200 104,5500 |
+1,87 % 1,96 |
106,7100 104,4200 |
167,96 Tsd. | |
|
Eastman Chemical Co US2774321002 |
99,47 16:11 |
97,75 97,64 |
+1,87 % 1,83 |
99,63 97,67 |
29,95 Tsd. | |
|
Nordson Corporation US6556631025 |
241,0200 16:11 |
238,0400 236,6300 |
+1,86 % 4,39 |
241,9000 236,8900 |
24,61 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
170,83 16:11 |
168,10 167,72 |
+1,85 % 3,11 |
170,90 168,09 |
172,72 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,5400 16:11 |
123,7100 123,2600 |
+1,85 % 2,28 |
125,6200 123,5734 |
71,18 Tsd. | |
|
Target Corp US87612E1064 |
154,09 16:11 |
151,45 151,30 |
+1,84 % 2,79 |
154,43 151,39 |
500,50 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,35 16:11 |
79,40 78,90 |
+1,84 % 1,45 |
80,66 79,40 |
107,82 Tsd. | |
|
Packaging Corp US6951561090 |
189,16 16:11 |
186,33 185,76 |
+1,83 % 3,40 |
189,41 186,33 |
17,75 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
78,6200 16:11 |
77,5900 77,2100 |
+1,83 % 1,41 |
78,8400 76,8800 |
58,97 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9000 16:11 |
148,4700 147,2200 |
+1,82 % 2,68 |
150,2100 147,8800 |
546,75 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8650 16:11 |
39,3000 39,1600 |
+1,80 % 0,71 |
40,0400 39,1300 |
682,66 Tsd. | |
|
Tapestry Inc US8760301072 |
43,24 16:12 |
42,96 42,48 |
+1,79 % 0,76 |
43,32 42,49 |
154,01 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,50 16:10 |
559,18 556,57 |
+1,78 % 9,93 |
566,70 558,62 |
22,38 Tsd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,89 16:10 |
96,52 96,20 |
+1,76 % 1,69 |
98,33 96,26 |
40,38 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,31 16:11 |
131,99 131,01 |
+1,76 % 2,30 |
134,09 131,60 |
94,84 Tsd. |