S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
43,78 20:00 |
43,62 43,32 |
+1,07 % 0,46 |
43,94 43,45 |
4,65 Mio. | |
|
Hubbell Incorporated US4435106079 |
379,07 19:59 |
376,73 375,08 |
+1,06 % 3,99 |
380,04 375,67 |
194,06 Tsd. | |
|
CoStar Group Inc US22160N1090 |
73,9300 19:59 |
73,1000 73,1700 |
+1,04 % 0,76 |
74,0287 72,7500 |
614,79 Tsd. | |
|
McCormick and Co US5797802064 |
78,12 20:00 |
77,78 77,32 |
+1,03 % 0,80 |
78,78 77,30 |
613,14 Tsd. | |
|
AFLAC Inc US0010551028 |
102,78 20:01 |
102,00 101,73 |
+1,03 % 1,05 |
102,86 101,86 |
705,70 Tsd. | |
|
Discover Financial Services US2547091080 |
127,92 20:00 |
126,33 126,62 |
+1,03 % 1,30 |
127,93 125,92 |
165,98 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
372,63 20:00 |
370,00 368,86 |
+1,02 % 3,77 |
374,71 369,85 |
392,55 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,70 20:00 |
27,47 27,42 |
+1,02 % 0,28 |
27,77 27,41 |
2,48 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
213,90 19:59 |
211,79 211,75 |
+1,02 % 2,15 |
214,50 211,50 |
208,33 Tsd. | |
|
Hershey Company US4278661081 |
201,46 20:00 |
199,25 199,46 |
+1,00 % 2,00 |
202,58 199,12 |
576,57 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
39,8054 20:00 |
39,4000 39,4200 |
+0,98 % 0,39 |
39,8100 39,3700 |
1,21 Mio. | |
|
Arthur J Gallagher and Company US3635761097 |
283,95 19:59 |
281,92 281,21 |
+0,97 % 2,74 |
285,20 281,76 |
310,05 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
287,23 19:47 |
284,58 284,46 |
+0,97 % 2,77 |
288,51 282,74 |
85,17 Tsd. | |
|
Republic Services Inc US7607591002 |
202,34 20:00 |
200,00 200,39 |
+0,97 % 1,95 |
202,62 199,50 |
175,85 Tsd. | |
|
Procter and Gamble Co US7427181091 |
168,91 20:00 |
166,50 167,29 |
+0,97 % 1,62 |
169,47 165,82 |
2,52 Mio. |