S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
230,09 16:32 |
227,83 225,89 |
+1,86 % 4,20 |
231,29 227,37 |
112,14 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,31 16:31 |
247,80 246,73 |
+1,86 % 4,58 |
252,26 247,80 |
118,01 Tsd. | |
|
Fortive Corporation US34959J1088 |
77,64 16:31 |
76,56 76,23 |
+1,85 % 1,41 |
78,04 76,15 |
97,76 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,41 16:31 |
87,11 86,81 |
+1,84 % 1,60 |
88,70 87,11 |
153,08 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,62 16:31 |
96,58 95,85 |
+1,84 % 1,77 |
97,90 96,14 |
213,66 Tsd. | |
|
Home Depot Inc US4370761029 |
365,06 16:31 |
360,06 358,46 |
+1,84 % 6,60 |
365,79 359,50 |
434,36 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,25 16:31 |
145,34 144,59 |
+1,84 % 2,66 |
148,12 144,29 |
102,35 Tsd. | |
|
US Bancorp US9029733048 |
43,13 16:31 |
42,58 42,35 |
+1,83 % 0,78 |
43,30 42,35 |
2,63 Mio. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,96 16:30 |
96,52 96,20 |
+1,83 % 1,76 |
98,33 96,26 |
60,06 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
231,92 16:31 |
228,26 227,76 |
+1,83 % 4,16 |
232,62 228,26 |
196,46 Tsd. | |
|
United Parcel Service US9113121068 |
146,78 16:31 |
144,03 144,15 |
+1,82 % 2,63 |
147,28 144,03 |
550,87 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9800 16:31 |
13,7400 13,7300 |
+1,82 % 0,25 |
14,0263 13,6900 |
3,56 Mio. | |
|
Royal Caribbean Group LR0008862868 |
170,77 16:31 |
168,10 167,72 |
+1,82 % 3,05 |
171,22 168,09 |
232,47 Tsd. | |
|
Dover Corp US2600031080 |
188,33 16:31 |
185,55 184,99 |
+1,81 % 3,34 |
188,85 184,50 |
199,85 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,36 16:32 |
131,99 131,01 |
+1,79 % 2,35 |
134,09 131,60 |
127,80 Tsd. |