S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dow Inc US2605571031 |
53,94 15:34 |
53,56 52,76 |
+2,23 % 1,18 |
53,96 53,22 |
158,58 Tsd. | |
|
Boeing Co US0970231058 |
172,20 15:35 |
170,00 168,50 |
+2,20 % 3,70 |
172,20 169,98 |
297,59 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,82 15:35 |
42,50 41,90 |
+2,20 % 0,92 |
42,94 42,47 |
161,43 Tsd. | |
|
Applied Materials Inc US0382221051 |
206,0400 15:35 |
207,3100 201,6300 |
+2,19 % 4,41 |
207,4033 205,1300 |
388,20 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
147,17 15:34 |
146,48 144,03 |
+2,18 % 3,14 |
147,38 146,48 |
5,95 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
97,46 15:35 |
97,07 95,40 |
+2,16 % 2,06 |
97,46 97,00 |
10,03 Tsd. | |
|
Ametek Inc US0311001004 |
164,94 15:34 |
163,83 161,48 |
+2,14 % 3,46 |
166,32 163,83 |
29,75 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
199,7500 15:34 |
200,5000 195,6100 |
+2,12 % 4,14 |
200,9700 199,1900 |
104,24 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
75,6000 15:34 |
75,0300 74,0400 |
+2,11 % 1,56 |
75,6800 75,0300 |
119,91 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
590,48 15:35 |
588,00 578,39 |
+2,09 % 12,09 |
592,77 587,14 |
10,22 Tsd. | |
|
Xylem Inc US98419M1009 |
134,23 15:35 |
132,95 131,49 |
+2,08 % 2,74 |
134,27 132,95 |
17,93 Tsd. | |
|
Intuit Inc US4612021034 |
649,9900 15:34 |
645,3900 636,7400 |
+2,08 % 13,25 |
649,9900 644,2000 |
19,68 Tsd. | |
|
Mosaic Company US61945C1036 |
28,22 15:34 |
28,08 27,64 |
+2,08 % 0,58 |
28,24 28,08 |
44,90 Tsd. | |
|
American Express Company US0258161092 |
248,82 15:35 |
247,77 243,76 |
+2,08 % 5,06 |
249,52 247,30 |
134,58 Tsd. | |
|
Hasbro Inc US4180561072 |
65,9600 15:35 |
65,3700 64,6200 |
+2,07 % 1,34 |
65,9600 65,3700 |
16,74 Tsd. |