S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
449,65 19:01 |
446,13 445,14 |
+1,01 % 4,51 |
454,00 446,13 |
97,26 Tsd. | |
Nordson Corporation US6556631025 |
255,9350 19:02 |
254,1800 253,3700 |
+1,01 % 2,57 |
257,7950 254,1800 |
42,94 Tsd. | |
Amphenol Corp US0320951017 |
63,91 19:03 |
63,70 63,27 |
+1,01 % 0,64 |
64,28 63,12 |
1,16 Mio. | |
Tesla Inc US88160R1014 |
229,0701 19:01 |
229,4500 226,7800 |
+1,01 % 2,29 |
234,5700 228,4000 |
45,46 Mio. | |
Juniper Networks Inc US48203R1041 |
39,01 19:02 |
38,80 38,63 |
+0,97 % 0,38 |
39,09 38,79 |
3,52 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,03 19:02 |
69,11 69,36 |
+0,97 % 0,67 |
71,70 69,01 |
3,27 Mio. | |
FedEx Corp US31428X1063 |
295,45 19:01 |
296,00 292,63 |
+0,96 % 2,82 |
300,45 294,86 |
662,46 Tsd. | |
MetLife Inc US59156R1086 |
78,11 19:02 |
77,52 77,38 |
+0,95 % 0,74 |
78,54 77,35 |
946,03 Tsd. | |
Sysco Corp US8718291078 |
77,85 19:02 |
76,71 77,12 |
+0,95 % 0,73 |
78,29 76,67 |
1,59 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
47,17 19:03 |
46,90 46,73 |
+0,93 % 0,44 |
47,83 46,69 |
2,09 Mio. | |
Arista Networks US0404131064 |
362,46 19:02 |
365,00 359,16 |
+0,92 % 3,30 |
368,14 360,76 |
509,59 Tsd. | |
Teradyne Inc US8807701029 |
129,1550 19:02 |
129,6200 127,9800 |
+0,92 % 1,18 |
131,6356 128,8400 |
449,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 19:01 |
20,00 19,85 |
+0,91 % 0,18 |
20,17 19,84 |
8,25 Mio. | |
Otis Worldwide Corp US68902V1070 |
95,67 19:02 |
94,85 94,81 |
+0,91 % 0,86 |
96,31 94,85 |
588,25 Tsd. | |
General Motors Company US37045V1008 |
47,30 19:02 |
47,36 46,87 |
+0,91 % 0,43 |
48,18 47,08 |
4,40 Mio. |