S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
138,1100 17:51 |
136,2000 135,7900 |
+1,71 % 2,32 |
139,7800 135,7981 |
335,86 Tsd. | |
|
Jabil Inc US4663131039 |
107,52 17:54 |
106,07 105,72 |
+1,70 % 1,80 |
107,73 106,05 |
441,77 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,5500 17:53 |
33,9600 33,9800 |
+1,68 % 0,57 |
34,5500 33,8900 |
1,90 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
202,5900 17:53 |
200,0000 199,2500 |
+1,68 % 3,34 |
204,7000 198,2500 |
1,07 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
184,47 17:52 |
182,29 181,44 |
+1,67 % 3,03 |
184,88 181,85 |
121,45 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,45 17:54 |
20,25 20,11 |
+1,67 % 0,34 |
20,49 20,21 |
1,04 Mio. | |
|
Mosaic Company US61945C1036 |
25,85 17:54 |
25,55 25,43 |
+1,65 % 0,42 |
25,95 25,55 |
740,70 Tsd. | |
|
AO Smith Corp US8318652091 |
83,04 17:51 |
82,09 81,70 |
+1,63 % 1,34 |
83,25 81,93 |
132,46 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,74 17:54 |
39,28 39,10 |
+1,63 % 0,64 |
39,80 39,21 |
8,42 Mio. | |
|
NetApp Inc US64110D1046 |
119,7650 17:54 |
118,7700 117,8600 |
+1,62 % 1,91 |
120,3200 118,6450 |
372,07 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,95 17:53 |
203,19 202,68 |
+1,61 % 3,27 |
206,30 202,68 |
76,24 Tsd. | |
|
Dover Corp US2600031080 |
189,78 17:53 |
187,75 186,77 |
+1,61 % 3,01 |
190,46 187,11 |
266,20 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
519,5400 17:53 |
513,2700 511,3800 |
+1,60 % 8,16 |
519,5400 512,0400 |
82,09 Tsd. | |
|
General Motors Company US37045V1008 |
47,61 17:53 |
47,36 46,87 |
+1,58 % 0,74 |
48,18 47,08 |
3,28 Mio. | |
|
Fortive Corporation US34959J1088 |
74,88 17:53 |
74,03 73,72 |
+1,57 % 1,16 |
74,88 73,85 |
463,05 Tsd. |