S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
218,2250 17:38 |
216,9000 213,4200 |
+2,25 % 4,81 |
219,2500 213,0000 |
1,22 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,82 17:34 |
304,47 302,11 |
+2,22 % 6,71 |
309,75 303,37 |
34,59 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,90 17:38 |
131,99 131,01 |
+2,21 % 2,89 |
134,26 131,60 |
223,32 Tsd. | |
|
International Paper Company US4601461035 |
45,11 17:38 |
44,16 44,14 |
+2,20 % 0,97 |
45,11 44,04 |
2,04 Mio. | |
|
Waters Corp US9418481035 |
309,49 17:38 |
304,26 302,93 |
+2,17 % 6,56 |
309,62 304,26 |
161,49 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
171,35 17:38 |
168,10 167,72 |
+2,16 % 3,63 |
171,56 168,09 |
376,67 Tsd. | |
|
GE Vernova Inc US36828A1016 |
181,28 17:38 |
178,78 177,44 |
+2,16 % 3,84 |
183,89 178,18 |
814,18 Tsd. | |
|
PPG Industries Inc US6935061076 |
133,69 17:38 |
131,33 130,88 |
+2,15 % 2,81 |
133,74 131,15 |
345,66 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.268,08 17:30 |
1.246,14 1.241,94 |
+2,10 % 26,14 |
1.274,23 1.241,77 |
43,69 Tsd. | |
|
Home Depot Inc US4370761029 |
366,00 17:38 |
360,06 358,46 |
+2,10 % 7,54 |
366,31 359,50 |
824,43 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
239,46 17:39 |
235,28 234,54 |
+2,10 % 4,92 |
239,46 234,52 |
220,79 Tsd. | |
|
Vulcan Materials US9291601097 |
259,22 17:37 |
255,07 253,90 |
+2,10 % 5,32 |
260,00 254,61 |
220,16 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,48 17:39 |
494,00 492,23 |
+2,08 % 10,25 |
506,59 491,99 |
1,77 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,86 17:38 |
80,07 80,20 |
+2,07 % 1,66 |
82,21 80,07 |
482,48 Tsd. | |
|
Teleflex Inc US8793691069 |
224,39 17:37 |
220,69 219,84 |
+2,07 % 4,55 |
225,62 219,55 |
54,31 Tsd. |