S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Generac Holding Inc US3687361044 |
143,70 16:40 |
142,73 141,45 |
+1,59 % 2,25 |
144,59 141,85 |
194,14 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4679 16:39 |
82,4100 82,1700 |
+1,58 % 1,30 |
83,5250 82,4000 |
105,54 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
458,84 16:40 |
453,50 451,78 |
+1,56 % 7,06 |
461,10 453,29 |
980,93 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,99 16:40 |
102,81 102,39 |
+1,56 % 1,60 |
104,21 102,81 |
544,60 Tsd. | |
|
Mosaic Company US61945C1036 |
25,82 16:40 |
25,55 25,43 |
+1,53 % 0,39 |
25,89 25,55 |
391,98 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
177,4800 16:40 |
174,2100 174,8100 |
+1,53 % 2,67 |
177,5800 174,2100 |
238,80 Tsd. | |
|
Wabtec Corp US9297401088 |
172,78 16:39 |
170,84 170,19 |
+1,52 % 2,59 |
173,16 170,40 |
316,04 Tsd. | |
|
AO Smith Corp US8318652091 |
82,94 16:39 |
82,09 81,70 |
+1,52 % 1,24 |
83,25 81,93 |
87,36 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,2100 16:41 |
200,0000 199,2500 |
+1,49 % 2,96 |
202,9900 198,2500 |
534,82 Tsd. | |
|
Microsoft Corporation US5949181045 |
437,7400 16:40 |
440,2300 431,3400 |
+1,48 % 6,40 |
441,8500 436,3300 |
6,58 Mio. | |
|
NXP Semiconductors NV NL0009538784 |
233,4100 16:40 |
232,3500 230,0100 |
+1,48 % 3,40 |
234,4000 231,1600 |
230,95 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,20 16:39 |
40,72 40,60 |
+1,48 % 0,60 |
41,31 40,69 |
406,34 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,41 16:39 |
20,25 20,11 |
+1,47 % 0,30 |
20,49 20,21 |
685,52 Tsd. | |
|
LKQ Corporation US5018892084 |
41,0200 16:40 |
40,6200 40,4300 |
+1,46 % 0,59 |
41,0900 40,6200 |
447,41 Tsd. | |
|
Paycom Software Inc US70432V1026 |
171,55 16:39 |
169,51 169,09 |
+1,45 % 2,46 |
172,38 169,11 |
89,80 Tsd. |