S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,80 16:09 |
15,54 15,50 |
+1,90 % 0,30 |
15,87 15,45 |
1,59 Mio. | |
PPG Industries Inc US6935061076 |
133,37 16:09 |
131,33 130,88 |
+1,90 % 2,49 |
133,64 131,15 |
113,61 Tsd. | |
Boeing Co US0970231058 |
182,51 16:11 |
180,05 179,11 |
+1,90 % 3,40 |
182,51 179,20 |
1,03 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
307,83 16:10 |
304,47 302,11 |
+1,89 % 5,72 |
308,94 303,37 |
12,64 Tsd. | |
State Street Corporation US8574771031 |
80,42 16:09 |
79,50 78,94 |
+1,87 % 1,48 |
80,43 78,15 |
496,30 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9800 16:09 |
13,7400 13,7300 |
+1,82 % 0,25 |
14,0263 13,6900 |
1,73 Mio. | |
Dover Corp US2600031080 |
188,35 16:09 |
185,55 184,99 |
+1,82 % 3,36 |
188,85 184,50 |
92,64 Tsd. | |
Fifth Third Bancorp US3167731005 |
39,8700 16:09 |
39,3000 39,1600 |
+1,81 % 0,71 |
40,0400 39,1300 |
661,22 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
71,27 16:09 |
70,35 70,01 |
+1,80 % 1,26 |
71,54 70,35 |
254,44 Tsd. | |
Home Depot Inc US4370761029 |
364,91 16:10 |
360,06 358,46 |
+1,80 % 6,45 |
365,79 359,50 |
309,48 Tsd. | |
Wabtec Corp US9297401088 |
167,11 16:09 |
164,87 164,16 |
+1,80 % 2,95 |
167,22 164,31 |
55,82 Tsd. | |
Baxter International Inc US0718131099 |
34,58 16:09 |
34,10 33,97 |
+1,80 % 0,61 |
34,61 33,88 |
251,09 Tsd. | |
Fastenal Company US3119001044 |
69,0400 16:09 |
68,1700 67,8300 |
+1,78 % 1,21 |
69,3550 67,7300 |
377,22 Tsd. | |
US Bancorp US9029733048 |
43,11 16:09 |
42,58 42,35 |
+1,78 % 0,76 |
43,30 42,35 |
1,98 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
491,2000 16:10 |
484,0300 482,7000 |
+1,76 % 8,50 |
492,0600 483,9300 |
129,35 Tsd. |