S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
130,6650 18:34 |
128,8300 127,1100 |
+2,80 % 3,56 |
130,8900 128,7900 |
657,47 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,04 18:34 |
202,76 198,55 |
+2,76 % 5,49 |
205,40 201,19 |
271,67 Tsd. | |
AES Corp US00130H1059 |
17,41 18:33 |
16,94 16,94 |
+2,74 % 0,47 |
17,46 16,90 |
2,57 Mio. | |
Adobe Inc US00724F1012 |
554,5800 18:34 |
545,1900 539,7900 |
+2,74 % 14,79 |
557,2200 545,0100 |
845,75 Tsd. | |
Dayforce Inc US15677J1088 |
55,52 18:34 |
55,01 54,06 |
+2,70 % 1,46 |
56,06 55,01 |
399,97 Tsd. | |
Citigroup Inc US1729674242 |
60,87 18:33 |
60,34 59,28 |
+2,68 % 1,59 |
61,01 60,10 |
4,90 Mio. | |
Deckers Outdoor US2435371073 |
943,89 18:33 |
953,78 919,37 |
+2,67 % 24,52 |
966,50 937,07 |
124,72 Tsd. | |
Quanta Services Inc US74762E1029 |
270,38 18:33 |
266,91 263,47 |
+2,62 % 6,91 |
270,63 265,20 |
200,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6550 18:32 |
73,6100 72,7500 |
+2,62 % 1,91 |
74,6900 72,9350 |
235,84 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
172,77 18:33 |
171,90 168,37 |
+2,61 % 4,40 |
173,13 171,25 |
667,01 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
85,6350 18:33 |
83,9700 83,4700 |
+2,59 % 2,17 |
85,6900 83,9700 |
707,78 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,42 18:33 |
142,19 140,82 |
+2,56 % 3,60 |
144,46 141,82 |
332,92 Tsd. | |
Schlumberger Ltd AN8068571086 |
44,90 18:34 |
44,47 43,78 |
+2,55 % 1,12 |
44,94 44,34 |
2,18 Mio. | |
Walt Disney Co US2546871060 |
88,49 18:34 |
87,25 86,30 |
+2,53 % 2,19 |
88,53 87,21 |
5,61 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,7250 18:33 |
167,6200 163,6300 |
+2,50 % 4,10 |
172,7400 166,8600 |
534,05 Tsd. |