S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
40,55 15:30 |
40,60 40,26 |
+0,72 % 0,29 |
40,60 40,55 |
20,77 Tsd. | |
Walt Disney Co US2546871060 |
92,50 15:31 |
92,37 91,85 |
+0,71 % 0,65 |
92,55 92,25 |
255,47 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1500 15:30 |
102,3200 101,4400 |
+0,70 % 0,71 |
102,5300 102,1500 |
22,91 Tsd. | |
Quanta Services Inc US74762E1029 |
273,44 15:30 |
274,08 271,54 |
+0,70 % 1,90 |
274,66 272,10 |
5,86 Tsd. | |
Cummins Inc US2310211063 |
303,16 15:31 |
302,24 301,07 |
+0,69 % 2,09 |
303,16 302,24 |
7,98 Tsd. | |
Lennar Corp US5260571048 |
188,50 15:30 |
188,70 187,21 |
+0,69 % 1,29 |
188,70 188,50 |
12,58 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,57 15:30 |
91,68 90,94 |
+0,69 % 0,63 |
91,68 91,57 |
6,26 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,13 15:30 |
205,13 203,73 |
+0,69 % 1,40 |
205,13 205,13 |
3,77 Tsd. | |
Citigroup Inc US1729674242 |
58,79 15:30 |
58,86 58,39 |
+0,69 % 0,40 |
58,86 58,79 |
18,03 Tsd. | |
Royal Caribbean Group LR0008862868 |
170,89 15:31 |
171,28 169,74 |
+0,68 % 1,15 |
171,35 170,89 |
76,12 Tsd. | |
BorgWarner Inc US0997241064 |
32,42 15:30 |
32,52 32,20 |
+0,67 % 0,22 |
32,52 32,41 |
13,33 Tsd. | |
Adobe Inc US00724F1012 |
524,9700 15:31 |
524,2900 521,5000 |
+0,67 % 3,47 |
526,4100 523,0000 |
108,32 Tsd. | |
PTC Inc US69370C1009 |
174,9100 15:30 |
174,9100 173,7600 |
+0,66 % 1,15 |
174,9100 174,9100 |
3,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.907,49 15:30 |
1.894,48 1.894,98 |
+0,66 % 12,51 |
1.907,49 1.894,48 |
1,69 Tsd. | |
Netflix Inc US64110L1061 |
701,0700 15:31 |
700,8200 696,5000 |
+0,66 % 4,57 |
702,0000 699,1900 |
52,95 Tsd. |